| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.63 | -1.03% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-22 | 8.72 | -3.11% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-21 | 9.00 | -2.49% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-20 | 9.23 | +1.99% | 0.02 | +4.32% | 0.00 | 0.02 |
| 2026-10-19 | 9.05 | -2.06% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-10-16 | 9.24 | +1.54% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-15 | 9.10 | -6.28% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-14 | 9.71 | -2.51% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-13 | 9.96 | +0.50% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-10-12 | 9.91 | -1.69% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-10-09 | 10.08 | -0.10% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-08 | 10.09 | -1.66% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-30 | 10.26 | -1.44% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-09-29 | 10.41 | +2.87% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-09-28 | 10.12 | -4.17% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-09-24 | 10.56 | -1.31% | -0.05 | -6.36% | 0.00 | -0.05 |
| 2026-09-23 | 10.70 | -1.74% | 0.01 | +1.34% | 0.01 | 0.00 |
| 2026-09-22 | 10.93 | +0.37% | 0.01 | +1.72% | 0.02 | 0.00 |
| 2026-09-21 | 10.89 | +4.31% | 0.01 | +1.19% | -0.03 | 0.04 |
| 2026-09-18 | 10.44 | +3.16% | 0.01 | +1.54% | 0.00 | 0.01 |