| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.58 | -2.56% | 0.04 | +4.61% | 0.02 | 0.02 |
| 2026-10-15 | 24.20 | -4.16% | 0.01 | +1.29% | -0.03 | 0.04 |
| 2026-10-14 | 25.25 | -3.03% | 0.00 | -0.49% | -0.03 | 0.02 |
| 2026-10-13 | 26.04 | +1.28% | 0.03 | +2.07% | -0.01 | 0.04 |
| 2026-10-12 | 25.71 | -6.81% | -0.10 | -6.08% | -0.16 | 0.07 |
| 2026-10-09 | 27.59 | -3.19% | 0.02 | +1.33% | -0.02 | 0.04 |
| 2026-10-08 | 28.50 | -4.75% | -0.05 | -2.82% | -0.08 | 0.03 |
| 2026-09-30 | 29.92 | +0.64% | 0.39 | +12.63% | 0.22 | 0.17 |
| 2026-09-29 | 29.73 | +5.05% | 0.22 | +8.83% | 0.01 | 0.21 |
| 2026-09-28 | 28.30 | -4.33% | 0.07 | +3.81% | 0.05 | 0.02 |
| 2026-09-24 | 29.58 | -1.60% | 0.01 | +0.93% | -0.01 | 0.03 |
| 2026-09-23 | 30.06 | +1.01% | 0.14 | +5.93% | -0.08 | 0.22 |
| 2026-09-22 | 29.76 | -1.42% | -0.05 | -2.00% | -0.05 | 0.01 |
| 2026-09-21 | 30.19 | -4.82% | -0.12 | -3.78% | -0.09 | -0.03 |
| 2026-09-18 | 31.72 | +10.99% | 0.42 | +7.71% | 0.32 | 0.10 |
| 2026-09-17 | 28.58 | -3.35% | -0.03 | -0.73% | 0.13 | -0.16 |
| 2026-09-16 | 29.57 | +20.01% | 0.43 | +12.06% | 0.62 | -0.19 |
| 2026-09-15 | 24.64 | +0.90% | -0.03 | -3.81% | -0.02 | -0.02 |
| 2026-09-14 | 24.42 | +0.87% | -0.02 | -2.24% | 0.00 | -0.02 |
| 2026-09-11 | 24.21 | -2.81% | 0.01 | +0.81% | -0.01 | 0.02 |