| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.19 | +2.62% | 0.16 | +6.32% | 0.05 | 0.12 |
| 2026-10-27 | 9.93 | -4.15% | -0.12 | -5.46% | -0.01 | -0.11 |
| 2026-10-26 | 10.36 | -2.26% | -0.05 | -2.48% | 0.07 | -0.12 |
| 2026-10-23 | 10.60 | +3.41% | -0.12 | -3.13% | -0.05 | -0.06 |
| 2026-10-22 | 10.25 | -2.75% | -0.16 | -6.81% | -0.17 | 0.01 |
| 2026-10-21 | 10.54 | -0.38% | 0.04 | +2.03% | 0.00 | 0.04 |
| 2026-10-20 | 10.58 | +1.44% | 0.10 | +4.86% | 0.00 | 0.10 |
| 2026-10-19 | 10.43 | 0.00% | -0.12 | -5.17% | -0.03 | -0.09 |
| 2026-10-16 | 10.43 | +0.10% | -0.07 | -2.64% | 0.04 | -0.10 |
| 2026-10-15 | 10.42 | -4.75% | -0.31 | -8.75% | -0.23 | -0.09 |
| 2026-10-14 | 10.94 | -3.53% | -0.16 | -6.94% | -0.03 | -0.14 |
| 2026-10-13 | 11.34 | -0.26% | 0.01 | +0.32% | -0.04 | 0.05 |
| 2026-10-12 | 11.37 | -0.79% | 0.12 | +3.57% | 0.04 | 0.07 |
| 2026-10-09 | 11.46 | -3.13% | -0.47 | -9.67% | -0.04 | -0.44 |
| 2026-10-08 | 11.83 | -3.98% | -0.11 | -3.18% | -0.17 | 0.06 |
| 2026-09-30 | 12.32 | -2.61% | -0.29 | -9.34% | -0.13 | -0.16 |
| 2026-09-29 | 12.65 | -1.17% | 0.09 | +3.24% | -0.01 | 0.10 |
| 2026-09-28 | 12.80 | -4.05% | -0.33 | -9.31% | -0.14 | -0.19 |
| 2026-09-24 | 13.34 | -2.27% | -0.27 | -7.66% | -0.17 | -0.10 |
| 2026-09-23 | 13.65 | +3.17% | 0.90 | +14.81% | 0.65 | 0.25 |