| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.25 | +1.59% | -0.01 | -0.82% | 0.01 | -0.03 |
| 2026-10-22 | 10.09 | -0.98% | 0.08 | +6.07% | 0.00 | 0.08 |
| 2026-10-21 | 10.19 | +0.39% | -0.13 | -7.52% | -0.07 | -0.06 |
| 2026-10-20 | 10.15 | +5.29% | 0.28 | +16.40% | 0.09 | 0.19 |
| 2026-10-19 | 9.64 | -2.53% | -0.03 | -3.61% | -0.01 | -0.02 |
| 2026-10-16 | 9.89 | +1.33% | -0.03 | -2.69% | 0.01 | -0.04 |
| 2026-10-15 | 9.76 | -0.31% | 0.01 | +0.70% | 0.02 | -0.01 |
| 2026-10-14 | 9.79 | -1.11% | -0.06 | -4.36% | 0.04 | -0.10 |
| 2026-10-13 | 9.90 | +1.54% | 0.00 | +0.16% | 0.03 | -0.03 |
| 2026-10-12 | 9.75 | +0.62% | 0.00 | +0.15% | 0.02 | -0.02 |
| 2026-10-09 | 9.69 | +2.65% | -0.04 | -4.52% | 0.04 | -0.08 |
| 2026-10-08 | 9.44 | -2.88% | -0.08 | -14.98% | -0.03 | -0.05 |
| 2026-09-30 | 9.72 | +1.14% | 0.09 | +10.45% | 0.02 | 0.06 |
| 2026-09-29 | 9.61 | +3.33% | 0.12 | +13.05% | 0.02 | 0.10 |
| 2026-09-28 | 9.30 | -2.82% | -0.13 | -20.94% | -0.10 | -0.03 |
| 2026-09-24 | 9.57 | -0.31% | -0.01 | -2.67% | 0.02 | -0.03 |
| 2026-09-23 | 9.60 | -2.74% | -0.12 | -16.49% | -0.06 | -0.06 |
| 2026-09-22 | 9.87 | +1.13% | 0.05 | +5.48% | 0.02 | 0.03 |
| 2026-09-21 | 9.76 | -1.01% | -0.22 | -22.37% | -0.10 | -0.12 |
| 2026-09-18 | 9.86 | -1.00% | -0.07 | -9.69% | -0.02 | -0.06 |