| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.00 | +0.74% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-10-27 | 14.89 | -0.60% | -0.01 | -1.31% | -0.02 | 0.02 |
| 2026-10-26 | 14.98 | -0.33% | -0.02 | -5.81% | -0.01 | -0.01 |
| 2026-10-23 | 15.03 | +2.24% | -0.01 | -0.91% | 0.00 | -0.01 |
| 2026-10-22 | 14.70 | -3.29% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-21 | 15.20 | -0.72% | -0.03 | -5.31% | -0.01 | -0.01 |
| 2026-10-20 | 15.31 | +0.26% | -0.03 | -5.03% | -0.01 | -0.01 |
| 2026-10-19 | 15.27 | -0.59% | 0.00 | -0.51% | 0.00 | -0.01 |
| 2026-10-16 | 15.36 | -2.29% | -0.03 | -4.33% | 0.00 | -0.03 |
| 2026-10-15 | 15.72 | -0.06% | 0.02 | +1.65% | 0.00 | 0.02 |
| 2026-10-14 | 15.73 | -1.44% | -0.01 | -1.38% | 0.01 | -0.02 |
| 2026-10-13 | 15.96 | +0.88% | -0.03 | -4.88% | -0.01 | -0.02 |
| 2026-10-12 | 15.82 | -1.74% | 0.04 | +4.90% | 0.00 | 0.03 |
| 2026-10-09 | 16.10 | +1.26% | -0.01 | -1.64% | -0.01 | 0.00 |
| 2026-10-08 | 15.90 | -0.50% | -0.04 | -10.01% | -0.05 | 0.01 |
| 2026-09-30 | 15.98 | -0.13% | 0.04 | +9.60% | 0.00 | 0.04 |
| 2026-09-29 | 16.00 | +0.25% | -0.02 | -4.67% | 0.00 | -0.02 |
| 2026-09-28 | 15.96 | -1.24% | -0.04 | -8.55% | 0.00 | -0.04 |
| 2026-09-24 | 16.16 | -0.19% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-09-23 | 16.19 | -1.88% | -0.02 | -5.86% | 0.00 | -0.02 |