| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.96 | +6.44% | -0.04 | -3.44% | -0.01 | -0.03 |
| 2026-10-15 | 23.45 | -6.94% | -0.14 | -16.39% | -0.07 | -0.07 |
| 2026-10-14 | 25.20 | -3.41% | 0.00 | -0.44% | -0.03 | 0.03 |
| 2026-10-13 | 26.09 | +0.77% | -0.04 | -4.88% | -0.03 | -0.02 |
| 2026-10-12 | 25.89 | -4.64% | 0.00 | -0.15% | -0.09 | 0.09 |
| 2026-10-09 | 27.15 | -1.27% | -0.05 | -5.04% | -0.02 | -0.03 |
| 2026-10-08 | 27.50 | -0.79% | 0.06 | +5.08% | 0.01 | 0.05 |
| 2026-09-30 | 27.72 | +3.43% | 0.23 | +13.81% | 0.10 | 0.13 |
| 2026-09-29 | 26.80 | +0.83% | 0.01 | +1.90% | -0.01 | 0.02 |
| 2026-09-28 | 26.58 | -3.80% | -0.02 | -2.18% | -0.05 | 0.03 |
| 2026-09-24 | 27.63 | -4.10% | -0.03 | -3.05% | -0.03 | 0.01 |
| 2026-09-23 | 28.81 | -0.62% | -0.04 | -3.29% | -0.03 | -0.01 |
| 2026-09-22 | 28.99 | -1.56% | -0.12 | -7.23% | -0.09 | -0.04 |
| 2026-09-21 | 29.45 | +4.21% | -0.10 | -3.87% | 0.04 | -0.14 |
| 2026-09-18 | 28.26 | +3.18% | 0.15 | +12.45% | 0.06 | 0.09 |
| 2026-09-17 | 27.39 | +5.06% | 0.06 | +4.95% | 0.04 | 0.02 |
| 2026-09-16 | 26.07 | +3.17% | -0.06 | -6.64% | -0.02 | -0.04 |
| 2026-09-15 | 25.27 | -2.73% | 0.02 | +2.25% | 0.01 | 0.01 |
| 2026-09-14 | 25.98 | -1.25% | 0.03 | +2.41% | -0.04 | 0.07 |
| 2026-09-11 | 26.31 | +3.95% | 0.07 | +3.85% | -0.03 | 0.09 |