| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 6.42 | +0.63% | 0.11 | +6.12% | 0.04 | 0.07 |
| 2026-11-02 | 6.38 | +3.40% | -0.01 | -0.53% | -0.10 | 0.09 |
| 2026-10-30 | 6.17 | -7.91% | -0.04 | -1.55% | -0.05 | 0.02 |
| 2026-10-29 | 6.70 | -5.90% | 0.04 | +3.23% | 0.00 | 0.04 |
| 2026-10-28 | 7.12 | +2.15% | 0.08 | +5.08% | 0.01 | 0.07 |
| 2026-10-27 | 6.97 | -4.39% | 0.11 | +8.01% | 0.01 | 0.10 |
| 2026-10-26 | 7.29 | -4.08% | -0.01 | -0.87% | -0.03 | 0.01 |
| 2026-10-23 | 7.60 | +0.13% | -0.12 | -4.79% | -0.05 | -0.07 |
| 2026-10-22 | 7.59 | -5.01% | -0.18 | -9.30% | -0.09 | -0.08 |
| 2026-10-21 | 7.99 | -2.44% | 0.03 | +1.72% | -0.01 | 0.04 |
| 2026-10-20 | 8.19 | +1.24% | 0.10 | +5.28% | 0.05 | 0.05 |
| 2026-10-19 | 8.09 | -0.74% | -0.15 | -5.75% | 0.00 | -0.15 |
| 2026-10-16 | 8.15 | -4.23% | -0.24 | -6.39% | -0.10 | -0.14 |
| 2026-10-15 | 8.51 | -9.66% | -0.53 | -11.42% | -0.34 | -0.19 |
| 2026-10-14 | 9.42 | +5.72% | 0.79 | +13.01% | 0.28 | 0.50 |
| 2026-10-13 | 8.91 | +1.60% | -0.18 | -4.94% | -0.08 | -0.10 |
| 2026-10-12 | 8.77 | -6.00% | -0.22 | -7.17% | -0.05 | -0.18 |
| 2026-10-09 | 9.33 | -2.81% | -0.73 | -12.31% | -0.15 | -0.58 |
| 2026-10-08 | 9.60 | -4.38% | -0.09 | -1.24% | -0.17 | 0.08 |
| 2026-09-30 | 10.04 | +3.72% | 0.48 | +5.47% | 0.06 | 0.42 |