| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.65 | -3.86% | -0.31 | -8.53% | -0.09 | -0.22 |
| 2026-10-12 | 20.44 | -3.63% | 0.12 | +2.75% | 0.01 | 0.11 |
| 2026-10-09 | 21.21 | +7.88% | 0.14 | +2.38% | 0.02 | 0.13 |
| 2026-10-08 | 19.66 | -5.66% | -0.42 | -9.04% | -0.05 | -0.37 |
| 2026-09-30 | 20.84 | +4.83% | 0.46 | +6.95% | 0.02 | 0.45 |
| 2026-09-29 | 19.88 | -2.17% | -0.03 | -0.60% | 0.00 | -0.03 |
| 2026-09-28 | 20.32 | -1.31% | -0.12 | -2.66% | 0.02 | -0.14 |
| 2026-09-24 | 20.59 | -3.96% | -0.51 | -8.88% | -0.08 | -0.43 |
| 2026-09-23 | 21.44 | +2.00% | 0.06 | +0.72% | 0.16 | -0.09 |
| 2026-09-22 | 21.02 | +3.29% | -0.38 | -3.69% | -0.48 | 0.10 |
| 2026-09-21 | 20.35 | +19.99% | 1.53 | +22.14% | 1.81 | -0.28 |
| 2026-09-18 | 16.96 | +1.62% | -0.11 | -3.10% | -0.03 | -0.08 |
| 2026-09-17 | 16.69 | +2.83% | 0.42 | +13.21% | 0.07 | 0.35 |
| 2026-09-16 | 16.23 | -0.12% | -0.20 | -9.53% | -0.01 | -0.19 |
| 2026-09-15 | 16.25 | -3.33% | -0.32 | -12.25% | -0.05 | -0.28 |
| 2026-09-14 | 16.81 | +3.51% | 0.13 | +3.91% | 0.01 | 0.12 |
| 2026-09-11 | 16.24 | -4.69% | -0.28 | -9.01% | -0.12 | -0.16 |
| 2026-09-10 | 17.04 | -5.54% | -0.26 | -7.92% | 0.01 | -0.28 |
| 2026-09-09 | 18.04 | -2.33% | -0.29 | -5.93% | 0.04 | -0.33 |
| 2026-09-08 | 18.47 | +6.33% | 0.17 | +2.68% | 0.12 | 0.06 |