| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.30 | +2.32% | -0.01 | -2.72% | -0.01 | 0.00 |
| 2026-10-27 | 5.18 | -4.78% | -0.02 | -3.47% | -0.02 | 0.00 |
| 2026-10-26 | 5.44 | -0.91% | -0.03 | -6.82% | -0.02 | -0.01 |
| 2026-10-23 | 5.49 | -0.18% | -0.08 | -8.98% | -0.08 | -0.01 |
| 2026-10-22 | 5.50 | -3.00% | 0.00 | +0.63% | -0.01 | 0.01 |
| 2026-10-21 | 5.67 | -1.90% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-20 | 5.78 | +1.58% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-19 | 5.69 | -3.07% | 0.01 | +0.97% | 0.00 | 0.01 |
| 2026-10-16 | 5.87 | +2.26% | -0.02 | -3.30% | 0.00 | -0.02 |
| 2026-10-15 | 5.74 | -4.33% | -0.05 | -8.83% | -0.01 | -0.04 |
| 2026-10-14 | 6.00 | -2.76% | 0.02 | +2.54% | 0.00 | 0.02 |
| 2026-10-13 | 6.17 | +2.15% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-10-12 | 6.04 | -2.89% | -0.02 | -4.51% | 0.00 | -0.02 |
| 2026-10-09 | 6.22 | -0.16% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-08 | 6.23 | -0.32% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-09-30 | 6.25 | -1.26% | -0.11 | -17.16% | 0.01 | -0.11 |
| 2026-09-29 | 6.33 | +1.12% | -0.03 | -5.82% | 0.00 | -0.03 |
| 2026-09-28 | 6.26 | -2.34% | -0.03 | -5.30% | -0.02 | 0.00 |
| 2026-09-24 | 6.41 | 0.00% | -0.08 | -12.24% | -0.02 | -0.06 |
| 2026-09-23 | 6.41 | -3.90% | -0.03 | -4.08% | 0.01 | -0.04 |