| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.01 | +7.13% | -0.08 | -4.96% | 0.01 | -0.08 |
| 2026-10-27 | 5.61 | -3.77% | 0.06 | +7.23% | 0.03 | 0.03 |
| 2026-10-26 | 5.83 | +0.87% | 0.01 | +1.15% | -0.02 | 0.03 |
| 2026-10-23 | 5.78 | +0.87% | 0.01 | +1.20% | 0.01 | 0.00 |
| 2026-10-22 | 5.73 | -6.07% | -0.05 | -4.99% | -0.01 | -0.04 |
| 2026-10-21 | 6.10 | -2.56% | -0.07 | -5.41% | 0.00 | -0.07 |
| 2026-10-20 | 6.26 | +9.82% | 0.16 | +9.23% | 0.00 | 0.15 |
| 2026-10-19 | 5.70 | -2.90% | 0.00 | -0.61% | -0.02 | 0.02 |
| 2026-10-16 | 5.87 | -1.34% | -0.02 | -1.80% | 0.00 | -0.02 |
| 2026-10-15 | 5.95 | -1.49% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-14 | 6.04 | -1.79% | -0.01 | -1.92% | -0.01 | 0.00 |
| 2026-10-13 | 6.15 | +0.16% | 0.05 | +6.70% | 0.03 | 0.02 |
| 2026-10-12 | 6.14 | -2.07% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-10-09 | 6.27 | +1.29% | -0.04 | -4.87% | 0.01 | -0.05 |
| 2026-10-08 | 6.19 | -2.06% | -0.06 | -6.54% | -0.01 | -0.04 |
| 2026-09-30 | 6.32 | +1.94% | -0.09 | -10.13% | 0.02 | -0.12 |
| 2026-09-29 | 6.20 | -1.43% | -0.13 | -14.18% | -0.05 | -0.08 |
| 2026-09-28 | 6.29 | +1.13% | -0.12 | -8.60% | 0.01 | -0.12 |
| 2026-09-24 | 6.22 | +0.65% | 0.04 | +5.49% | 0.00 | 0.04 |
| 2026-09-23 | 6.18 | +0.16% | -0.02 | -2.71% | 0.02 | -0.04 |