| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | +1.95% | 0.04 | +1.52% | 0.01 | 0.04 |
| 2026-10-27 | 18.93 | -5.87% | -0.36 | -9.81% | -0.14 | -0.22 |
| 2026-10-26 | 20.11 | -2.52% | -0.10 | -2.91% | 0.09 | -0.19 |
| 2026-10-23 | 20.63 | +2.28% | -0.48 | -8.86% | -0.17 | -0.30 |
| 2026-10-22 | 20.17 | -0.59% | -0.34 | -6.73% | -0.17 | -0.17 |
| 2026-10-21 | 20.29 | +1.81% | -0.62 | -10.55% | -0.26 | -0.36 |
| 2026-10-20 | 19.93 | +13.76% | 0.76 | +9.40% | 0.38 | 0.39 |
| 2026-10-19 | 17.52 | +5.16% | 0.16 | +7.22% | -0.03 | 0.19 |
| 2026-10-16 | 16.66 | -0.12% | 0.04 | +2.06% | 0.01 | 0.03 |
| 2026-10-15 | 16.68 | -4.47% | -0.10 | -4.52% | -0.03 | -0.07 |
| 2026-10-14 | 17.46 | -1.41% | 0.07 | +4.02% | -0.05 | 0.12 |
| 2026-10-13 | 17.71 | -1.61% | 0.01 | +0.56% | -0.03 | 0.04 |
| 2026-10-12 | 18.00 | -2.70% | -0.01 | -0.81% | -0.02 | 0.01 |
| 2026-10-09 | 18.50 | +0.33% | 0.09 | +2.91% | 0.00 | 0.09 |
| 2026-10-08 | 18.44 | -6.49% | -0.19 | -7.98% | -0.10 | -0.09 |
| 2026-09-30 | 19.72 | -0.50% | -0.03 | -1.97% | 0.02 | -0.05 |
| 2026-09-29 | 19.82 | -0.75% | 0.00 | +0.25% | -0.03 | 0.04 |
| 2026-09-28 | 19.97 | -2.01% | -0.17 | -6.79% | -0.01 | -0.15 |
| 2026-09-24 | 20.38 | -1.50% | -0.02 | -0.83% | -0.07 | 0.05 |
| 2026-09-23 | 20.69 | -0.29% | -0.55 | -16.02% | -0.08 | -0.47 |