| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.92 | -5.71% | -0.05 | -4.25% | 0.00 | -0.04 |
| 2026-11-05 | 9.46 | -2.67% | -0.20 | -10.05% | -0.01 | -0.19 |
| 2026-11-04 | 9.72 | -2.61% | 0.00 | -0.11% | 0.04 | -0.05 |
| 2026-11-03 | 9.98 | -0.10% | 0.20 | +6.74% | -0.03 | 0.23 |
| 2026-11-02 | 9.99 | +10.39% | 0.55 | +17.23% | 0.55 | 0.00 |
| 2026-10-30 | 9.05 | -1.63% | -0.14 | -10.54% | -0.03 | -0.11 |
| 2026-10-29 | 9.20 | -1.29% | -0.04 | -5.44% | 0.00 | -0.04 |
| 2026-10-28 | 9.32 | +4.13% | 0.02 | +5.97% | 0.00 | 0.02 |
| 2026-10-27 | 8.95 | -3.35% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-26 | 9.26 | -0.43% | -0.02 | -5.72% | -0.01 | -0.01 |
| 2026-10-23 | 9.30 | +1.75% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-22 | 9.14 | -3.89% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-10-21 | 9.51 | -1.55% | -0.02 | -4.94% | -0.01 | -0.01 |
| 2026-10-20 | 9.66 | +1.36% | 0.02 | +4.73% | 0.00 | 0.02 |
| 2026-10-19 | 9.53 | -1.85% | -0.02 | -3.63% | 0.00 | -0.02 |
| 2026-10-16 | 9.71 | -0.21% | -0.02 | -3.23% | 0.00 | -0.02 |
| 2026-10-15 | 9.73 | -1.22% | -0.04 | -3.56% | 0.00 | -0.04 |
| 2026-10-14 | 9.85 | -7.51% | -0.04 | -3.45% | 0.00 | -0.04 |
| 2026-10-13 | 10.65 | +0.57% | 0.05 | +2.98% | 0.01 | 0.04 |
| 2026-10-12 | 10.59 | +4.85% | 0.24 | +11.31% | -0.01 | 0.25 |