| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.12 | -2.75% | -0.09 | -4.85% | 0.00 | -0.09 |
| 2026-10-15 | 19.66 | -3.15% | -0.07 | -3.62% | -0.02 | -0.05 |
| 2026-10-14 | 20.30 | -1.69% | -0.09 | -5.80% | 0.00 | -0.09 |
| 2026-10-13 | 20.65 | -0.15% | -0.10 | -4.46% | -0.14 | 0.04 |
| 2026-10-12 | 20.68 | 0.00% | -0.01 | -0.33% | 0.02 | -0.03 |
| 2026-10-09 | 20.68 | +3.50% | 0.01 | +0.25% | -0.14 | 0.15 |
| 2026-10-08 | 19.98 | -3.38% | -0.11 | -6.27% | -0.11 | 0.00 |
| 2026-09-30 | 20.68 | -1.24% | -0.05 | -2.80% | 0.01 | -0.06 |
| 2026-09-29 | 20.94 | +1.50% | 0.11 | +5.04% | -0.02 | 0.13 |
| 2026-09-28 | 20.63 | -2.69% | -0.08 | -4.56% | 0.02 | -0.10 |
| 2026-09-24 | 21.20 | -2.97% | -0.26 | -10.66% | -0.15 | -0.11 |
| 2026-09-23 | 21.85 | -1.93% | -0.73 | -15.74% | -0.33 | -0.40 |
| 2026-09-22 | 22.28 | +5.74% | 0.85 | +11.70% | 0.48 | 0.38 |
| 2026-09-21 | 21.07 | +3.08% | -0.10 | -2.28% | 0.09 | -0.19 |
| 2026-09-18 | 20.44 | +5.63% | 0.50 | +14.65% | 0.21 | 0.29 |
| 2026-09-17 | 19.35 | +0.57% | 0.14 | +14.43% | -0.01 | 0.15 |
| 2026-09-16 | 19.24 | +1.16% | -0.04 | -3.04% | -0.07 | 0.04 |
| 2026-09-15 | 19.02 | -0.89% | 0.03 | +2.59% | -0.01 | 0.05 |
| 2026-09-14 | 19.19 | +1.11% | 0.01 | +0.72% | 0.01 | 0.00 |
| 2026-09-11 | 18.98 | -1.04% | -0.13 | -9.92% | -0.01 | -0.12 |