| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.92 | -1.62% | -0.02 | -1.10% | -0.06 | 0.04 |
| 2026-10-27 | 22.28 | +11.01% | 0.02 | +0.96% | 0.05 | -0.03 |
| 2026-10-26 | 20.07 | -0.69% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-23 | 20.21 | +1.35% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-22 | 19.94 | -0.60% | -0.02 | -6.53% | 0.00 | -0.02 |
| 2026-10-21 | 20.06 | -1.52% | 0.01 | +6.88% | 0.00 | 0.01 |
| 2026-10-20 | 20.37 | +1.75% | -0.02 | -10.75% | 0.00 | -0.02 |
| 2026-10-19 | 20.02 | -1.18% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-10-16 | 20.26 | +1.45% | -0.01 | -3.60% | 0.00 | -0.01 |
| 2026-10-15 | 19.97 | -2.59% | -0.01 | -4.20% | 0.00 | -0.01 |
| 2026-10-14 | 20.50 | -2.80% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-10-13 | 21.09 | -0.85% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-12 | 21.27 | -3.05% | 0.02 | +5.37% | 0.00 | 0.02 |
| 2026-10-09 | 21.94 | -0.99% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-08 | 22.16 | +0.77% | 0.01 | +0.98% | 0.03 | -0.02 |
| 2026-09-30 | 21.99 | +2.61% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-09-29 | 21.43 | +2.83% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-09-28 | 20.84 | -2.21% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-09-24 | 21.31 | -1.30% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-23 | 21.59 | +0.89% | 0.00 | -1.04% | 0.00 | 0.00 |