| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.32 | +1.70% | -0.05 | -4.59% | -0.01 | -0.03 |
| 2026-10-27 | 17.03 | -4.06% | -0.04 | -2.90% | -0.04 | 0.00 |
| 2026-10-26 | 17.75 | +0.62% | -0.05 | -2.38% | 0.05 | -0.10 |
| 2026-10-23 | 17.64 | +1.73% | -0.03 | -1.67% | 0.02 | -0.05 |
| 2026-10-22 | 17.34 | -1.59% | -0.04 | -4.11% | -0.02 | -0.03 |
| 2026-10-21 | 17.62 | -0.90% | -0.08 | -8.51% | -0.03 | -0.05 |
| 2026-10-20 | 17.78 | +0.34% | -0.03 | -2.78% | 0.02 | -0.05 |
| 2026-10-19 | 17.72 | +2.07% | 0.07 | +4.96% | 0.02 | 0.05 |
| 2026-10-16 | 17.36 | +4.39% | -0.02 | -1.40% | -0.01 | -0.01 |
| 2026-10-15 | 16.63 | -3.20% | -0.01 | -1.03% | 0.03 | -0.04 |
| 2026-10-14 | 17.18 | -0.46% | 0.03 | +3.46% | 0.00 | 0.03 |
| 2026-10-13 | 17.26 | +1.53% | -0.05 | -5.67% | -0.02 | -0.04 |
| 2026-10-12 | 17.00 | -2.35% | -0.03 | -4.18% | -0.01 | -0.01 |
| 2026-10-09 | 17.41 | +0.64% | -0.13 | -10.77% | -0.02 | -0.10 |
| 2026-10-08 | 17.30 | -1.70% | -0.06 | -5.49% | 0.00 | -0.05 |
| 2026-09-30 | 17.60 | -2.38% | -0.11 | -8.24% | 0.01 | -0.11 |
| 2026-09-29 | 18.03 | -2.54% | -0.14 | -9.39% | -0.05 | -0.09 |
| 2026-09-28 | 18.54 | -2.83% | 0.02 | +0.88% | -0.11 | 0.13 |
| 2026-09-24 | 19.08 | +4.84% | 0.41 | +13.47% | 0.14 | 0.27 |
| 2026-09-23 | 18.20 | +0.44% | 0.01 | +0.70% | 0.01 | 0.00 |