| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.64 | -1.13% | 0.03 | +1.44% | 0.02 | 0.00 |
| 2026-10-27 | 37.06 | -2.47% | -0.04 | -1.72% | -0.02 | -0.02 |
| 2026-10-26 | 38.00 | -1.30% | -0.06 | -2.11% | -0.06 | 0.00 |
| 2026-10-23 | 38.50 | +3.44% | 0.03 | +1.15% | 0.09 | -0.06 |
| 2026-10-22 | 37.22 | -0.51% | -0.07 | -2.73% | -0.02 | -0.05 |
| 2026-10-21 | 37.41 | +1.24% | 0.18 | +6.74% | -0.02 | 0.20 |
| 2026-10-20 | 36.95 | +0.98% | 0.04 | +1.76% | -0.03 | 0.06 |
| 2026-10-19 | 36.59 | +1.89% | -0.03 | -1.02% | -0.01 | -0.02 |
| 2026-10-16 | 35.91 | -5.60% | -0.12 | -2.74% | 0.11 | -0.23 |
| 2026-10-15 | 38.04 | +0.11% | 0.01 | +0.17% | -0.01 | 0.01 |
| 2026-10-14 | 38.00 | -0.63% | 0.04 | +2.56% | 0.06 | -0.02 |
| 2026-10-13 | 38.24 | -1.77% | -0.17 | -5.45% | -0.09 | -0.08 |
| 2026-10-12 | 38.93 | -2.63% | 0.08 | +3.08% | 0.02 | 0.05 |
| 2026-10-09 | 39.98 | -0.12% | -0.15 | -6.25% | -0.04 | -0.11 |
| 2026-10-08 | 40.03 | +1.37% | -0.24 | -6.37% | -0.04 | -0.19 |
| 2026-09-30 | 39.49 | -1.18% | -0.01 | -0.68% | -0.02 | 0.01 |
| 2026-09-29 | 39.96 | -2.77% | -0.09 | -2.90% | -0.03 | -0.05 |
| 2026-09-28 | 41.10 | +0.34% | 0.06 | +1.73% | 0.09 | -0.03 |
| 2026-09-24 | 40.96 | -1.35% | -0.37 | -14.84% | -0.01 | -0.36 |
| 2026-09-23 | 41.52 | -0.53% | -0.12 | -6.43% | -0.05 | -0.07 |