| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.43 | +1.14% | -0.30 | -14.28% | -0.30 | -0.01 |
| 2026-10-30 | 20.20 | -1.56% | -0.06 | -2.89% | -0.04 | -0.02 |
| 2026-10-29 | 20.52 | -2.29% | -0.07 | -2.71% | 0.01 | -0.08 |
| 2026-10-28 | 21.00 | -0.10% | 0.16 | +8.22% | 0.11 | 0.05 |
| 2026-10-27 | 21.02 | -2.23% | -0.02 | -1.25% | -0.03 | 0.01 |
| 2026-10-26 | 21.50 | -6.52% | -0.48 | -14.28% | -0.29 | -0.19 |
| 2026-10-23 | 23.00 | -10.61% | -0.28 | -4.61% | 0.08 | -0.36 |
| 2026-10-22 | 25.73 | -1.08% | -0.06 | -2.91% | -0.13 | 0.07 |
| 2026-10-21 | 26.01 | +1.52% | -0.06 | -2.76% | 0.01 | -0.07 |
| 2026-10-20 | 25.62 | +0.79% | -0.03 | -2.34% | 0.01 | -0.04 |
| 2026-10-19 | 25.42 | +3.21% | -0.25 | -12.93% | -0.03 | -0.23 |
| 2026-10-16 | 24.63 | +1.86% | -0.16 | -8.71% | -0.05 | -0.11 |
| 2026-10-15 | 24.18 | -4.05% | -0.31 | -13.69% | -0.16 | -0.15 |
| 2026-10-14 | 25.20 | +0.20% | -0.04 | -3.65% | -0.03 | -0.02 |
| 2026-10-13 | 25.15 | -3.75% | -0.26 | -8.50% | 0.00 | -0.26 |
| 2026-10-12 | 26.13 | -3.11% | -0.30 | -18.53% | -0.07 | -0.23 |
| 2026-10-09 | 26.97 | +2.04% | -0.01 | -0.46% | -0.01 | 0.00 |
| 2026-10-08 | 26.43 | +0.80% | -0.08 | -5.52% | -0.01 | -0.06 |
| 2026-09-30 | 26.22 | -0.11% | -0.11 | -13.00% | -0.06 | -0.05 |
| 2026-09-29 | 26.25 | +0.92% | -0.01 | -1.13% | -0.07 | 0.06 |