| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.03 | -0.66% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-27 | 9.09 | -3.19% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-26 | 9.39 | -0.74% | 0.00 | -2.78% | 0.00 | 0.00 |
| 2026-10-23 | 9.46 | +3.05% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-22 | 9.18 | -2.03% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-21 | 9.37 | -0.95% | 0.00 | +2.12% | 0.00 | 0.00 |
| 2026-10-20 | 9.46 | +1.18% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-19 | 9.35 | -2.20% | 0.01 | +5.24% | 0.00 | 0.01 |
| 2026-10-16 | 9.56 | +0.95% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-10-15 | 9.47 | -2.87% | -0.02 | -6.43% | -0.02 | 0.00 |
| 2026-10-14 | 9.75 | -2.79% | -0.01 | -5.22% | -0.01 | 0.00 |
| 2026-10-13 | 10.03 | +2.24% | 0.03 | +9.40% | 0.01 | 0.02 |
| 2026-10-12 | 9.81 | -0.91% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-10-09 | 9.90 | -0.50% | -0.02 | -8.43% | 0.00 | -0.02 |
| 2026-10-08 | 9.95 | -0.50% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-09-30 | 10.00 | -1.38% | 0.00 | -2.26% | 0.00 | 0.00 |
| 2026-09-29 | 10.14 | +2.01% | 0.01 | +5.16% | 0.00 | 0.01 |
| 2026-09-28 | 9.94 | -0.80% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-24 | 10.02 | +0.30% | 0.01 | +7.40% | 0.00 | 0.01 |
| 2026-09-23 | 9.99 | -1.28% | -0.01 | -6.92% | 0.00 | -0.01 |