| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 44.21 | -2.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 45.26 | -5.45% | -0.10 | -2.26% | 0.05 | -0.16 |
| 2026-10-28 | 47.87 | -0.27% | 0.08 | +1.45% | 0.03 | 0.05 |
| 2026-10-27 | 48.00 | -4.06% | -0.20 | -5.01% | -0.07 | -0.13 |
| 2026-10-26 | 50.03 | -2.29% | -0.02 | -0.47% | -0.04 | 0.01 |
| 2026-10-23 | 51.20 | +6.93% | 0.04 | +0.66% | -0.14 | 0.18 |
| 2026-10-22 | 47.88 | -5.75% | -0.11 | -3.05% | -0.06 | -0.05 |
| 2026-10-21 | 50.80 | -1.09% | 0.05 | +1.22% | 0.04 | 0.01 |
| 2026-10-20 | 51.36 | +5.94% | -0.11 | -2.03% | 0.02 | -0.13 |
| 2026-10-19 | 48.48 | -0.06% | 0.03 | +0.82% | -0.04 | 0.07 |
| 2026-10-16 | 48.51 | -3.04% | -0.48 | -9.12% | -0.09 | -0.39 |
| 2026-10-15 | 50.03 | -4.21% | -0.38 | -6.11% | -0.20 | -0.18 |
| 2026-10-14 | 52.23 | +1.06% | 0.12 | +1.69% | 0.09 | 0.02 |
| 2026-10-13 | 51.68 | +1.77% | -0.24 | -3.65% | 0.01 | -0.25 |
| 2026-10-12 | 50.78 | +3.72% | 0.25 | +2.81% | 0.18 | 0.07 |
| 2026-10-09 | 48.96 | +7.09% | 0.31 | +5.40% | 0.13 | 0.18 |
| 2026-10-08 | 45.72 | -4.93% | -0.15 | -4.32% | -0.08 | -0.07 |
| 2026-09-30 | 48.09 | -2.26% | -0.17 | -5.18% | -0.07 | -0.09 |
| 2026-09-29 | 49.20 | +4.75% | 0.12 | +2.59% | 0.06 | 0.06 |
| 2026-09-28 | 46.97 | -3.63% | 0.03 | +0.96% | -0.01 | 0.04 |