| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.03 | +5.34% | 0.28 | +5.55% | 0.06 | 0.22 |
| 2026-10-27 | 25.66 | -4.72% | -0.30 | -6.63% | -0.22 | -0.09 |
| 2026-10-26 | 26.93 | -6.04% | -0.30 | -4.69% | -0.09 | -0.21 |
| 2026-10-23 | 28.66 | +1.63% | 0.07 | +0.75% | 0.06 | 0.01 |
| 2026-10-22 | 28.20 | -3.19% | -0.21 | -4.17% | -0.11 | -0.10 |
| 2026-10-21 | 29.13 | +0.48% | -0.07 | -1.91% | 0.03 | -0.10 |
| 2026-10-20 | 28.99 | +2.33% | 0.28 | +6.12% | 0.02 | 0.26 |
| 2026-10-19 | 28.33 | -0.35% | -0.22 | -4.42% | -0.09 | -0.13 |
| 2026-10-16 | 28.43 | -1.97% | -0.14 | -2.59% | 0.07 | -0.21 |
| 2026-10-15 | 29.00 | -4.73% | -0.25 | -3.58% | -0.07 | -0.18 |
| 2026-10-14 | 30.44 | +0.69% | 0.03 | +0.40% | 0.10 | -0.07 |
| 2026-10-13 | 30.23 | +0.10% | 1.02 | +8.30% | 0.27 | 0.74 |
| 2026-10-12 | 30.20 | -3.61% | -0.02 | -0.37% | -0.07 | 0.05 |
| 2026-10-09 | 31.33 | +1.23% | 0.25 | +3.20% | -0.01 | 0.26 |
| 2026-10-08 | 30.95 | -3.04% | 0.15 | +2.88% | 0.00 | 0.15 |
| 2026-09-30 | 31.92 | -2.83% | -0.21 | -5.69% | -0.12 | -0.10 |
| 2026-09-29 | 32.85 | -0.61% | 0.06 | +1.44% | -0.14 | 0.20 |
| 2026-09-28 | 33.05 | -2.62% | -0.19 | -3.01% | -0.06 | -0.14 |
| 2026-09-24 | 33.94 | -3.00% | -0.55 | -8.66% | -0.06 | -0.49 |
| 2026-09-23 | 34.99 | +1.36% | -0.12 | -1.53% | -0.19 | 0.07 |