| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 264.75 | +4.59% | 3.86 | +10.66% | 1.55 | 2.31 |
| 2026-10-27 | 253.14 | +2.94% | 2.84 | +6.54% | 1.46 | 1.38 |
| 2026-10-26 | 245.91 | -1.97% | 1.35 | +5.58% | 0.54 | 0.81 |
| 2026-10-23 | 250.84 | +1.46% | 0.81 | +2.80% | 0.31 | 0.49 |
| 2026-10-22 | 247.23 | -5.24% | -0.18 | -0.67% | -0.73 | 0.55 |
| 2026-10-21 | 260.90 | +9.44% | 4.58 | +11.66% | 1.97 | 2.61 |
| 2026-10-20 | 238.40 | +2.41% | 1.01 | +5.91% | 1.08 | -0.06 |
| 2026-10-19 | 232.79 | -1.61% | 0.87 | +4.05% | 0.92 | -0.05 |
| 2026-10-16 | 236.60 | +2.19% | 1.24 | +5.30% | 0.35 | 0.89 |
| 2026-10-15 | 231.52 | -3.91% | -0.97 | -6.69% | -0.41 | -0.56 |
| 2026-10-14 | 240.95 | -4.16% | -0.32 | -2.56% | -0.12 | -0.20 |
| 2026-10-13 | 251.41 | +5.10% | 1.10 | +5.41% | 0.67 | 0.43 |
| 2026-10-12 | 239.21 | -3.08% | -0.07 | -0.57% | 0.15 | -0.22 |
| 2026-10-09 | 246.80 | -1.65% | -1.97 | -9.66% | -0.76 | -1.21 |
| 2026-10-08 | 250.95 | -7.22% | -2.89 | -14.25% | -1.69 | -1.21 |
| 2026-09-30 | 270.48 | +3.62% | 1.58 | +5.94% | -0.25 | 1.83 |
| 2026-09-29 | 261.03 | +2.26% | -0.18 | -1.06% | 0.19 | -0.37 |
| 2026-09-28 | 255.27 | -8.18% | -3.10 | -11.58% | -1.37 | -1.72 |
| 2026-09-24 | 278.00 | -3.87% | -2.85 | -12.69% | -1.24 | -1.61 |
| 2026-09-23 | 289.18 | -0.97% | -1.78 | -8.19% | -0.88 | -0.91 |