| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.53 | -2.52% | -0.22 | -11.93% | -0.08 | -0.14 |
| 2026-10-27 | 21.06 | -5.60% | -0.06 | -5.58% | -0.03 | -0.03 |
| 2026-10-26 | 22.31 | -0.71% | 0.00 | +0.27% | 0.00 | 0.01 |
| 2026-10-23 | 22.47 | +4.71% | -0.02 | -0.98% | -0.05 | 0.03 |
| 2026-10-22 | 21.46 | -2.98% | -0.01 | -0.61% | 0.03 | -0.04 |
| 2026-10-21 | 22.12 | -3.07% | -0.11 | -7.34% | -0.05 | -0.06 |
| 2026-10-20 | 22.82 | +0.04% | -0.19 | -14.32% | -0.10 | -0.09 |
| 2026-10-19 | 22.81 | -1.98% | -0.08 | -4.98% | -0.02 | -0.06 |
| 2026-10-16 | 23.27 | -0.98% | 0.02 | +1.10% | 0.04 | -0.01 |
| 2026-10-15 | 23.50 | -4.55% | 0.17 | +6.14% | -0.01 | 0.18 |
| 2026-10-14 | 24.62 | -7.02% | -0.11 | -3.67% | -0.03 | -0.09 |
| 2026-10-13 | 26.48 | -3.46% | -0.11 | -2.39% | 0.00 | -0.11 |
| 2026-10-12 | 27.43 | -3.75% | -0.18 | -3.36% | -0.03 | -0.15 |
| 2026-10-09 | 28.50 | +1.17% | 0.07 | +0.77% | 0.18 | -0.11 |
| 2026-10-08 | 28.17 | +17.57% | 0.55 | +7.87% | 0.78 | -0.23 |
| 2026-09-30 | 23.96 | -0.17% | -0.04 | -2.68% | -0.02 | -0.02 |
| 2026-09-29 | 24.00 | +2.35% | -0.04 | -2.27% | -0.03 | -0.02 |
| 2026-09-28 | 23.45 | -12.14% | -0.15 | -5.42% | -0.13 | -0.02 |
| 2026-09-24 | 26.69 | -1.98% | -0.04 | -2.24% | -0.05 | 0.01 |
| 2026-09-23 | 27.23 | +3.61% | 0.06 | +2.26% | 0.06 | 0.00 |