| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.62 | +0.19% | -0.01 | -1.85% | -0.02 | 0.01 |
| 2026-10-12 | 10.60 | -2.93% | -0.02 | -4.92% | 0.00 | -0.02 |
| 2026-10-09 | 10.92 | +0.28% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-08 | 10.89 | -1.63% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-09-30 | 11.07 | +1.75% | 0.03 | +4.59% | 0.00 | 0.03 |
| 2026-09-29 | 10.88 | +3.52% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-28 | 10.51 | -2.95% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-24 | 10.83 | -2.08% | -0.03 | -4.81% | 0.00 | -0.03 |
| 2026-09-23 | 11.06 | -0.45% | 0.05 | +6.33% | 0.02 | 0.03 |
| 2026-09-22 | 11.11 | +4.32% | -0.06 | -4.53% | 0.01 | -0.07 |
| 2026-09-21 | 10.65 | +6.18% | 0.02 | +2.29% | 0.00 | 0.02 |
| 2026-09-18 | 10.03 | +0.91% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-09-17 | 9.94 | +0.10% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-09-16 | 9.93 | +1.12% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-09-15 | 9.82 | -2.48% | 0.00 | -1.12% | -0.02 | 0.02 |
| 2026-09-14 | 10.07 | -0.79% | -0.02 | -3.85% | -0.02 | 0.00 |
| 2026-09-11 | 10.15 | -2.87% | -0.02 | -4.45% | 0.00 | -0.02 |
| 2026-09-10 | 10.45 | -0.95% | 0.02 | +5.99% | 0.01 | 0.01 |
| 2026-09-09 | 10.55 | -3.21% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-09-08 | 10.90 | +0.37% | 0.01 | +1.73% | 0.01 | 0.00 |