| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.69 | +1.04% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-15 | 11.57 | -3.98% | -0.03 | -4.23% | -0.03 | 0.00 |
| 2026-10-14 | 12.05 | -2.82% | 0.00 | +0.47% | 0.01 | -0.01 |
| 2026-10-13 | 12.40 | +1.97% | -0.04 | -4.69% | 0.00 | -0.04 |
| 2026-10-12 | 12.16 | -3.03% | 0.02 | +2.05% | 0.00 | 0.02 |
| 2026-10-09 | 12.54 | -1.18% | 0.01 | +0.86% | 0.00 | 0.01 |
| 2026-10-08 | 12.69 | -1.01% | -0.06 | -5.67% | 0.00 | -0.06 |
| 2026-09-30 | 12.82 | -3.39% | -0.08 | -6.56% | -0.04 | -0.04 |
| 2026-09-29 | 13.27 | +0.45% | -0.10 | -10.40% | -0.01 | -0.09 |
| 2026-09-28 | 13.21 | -4.69% | -0.05 | -3.94% | 0.00 | -0.05 |
| 2026-09-24 | 13.86 | -3.48% | -0.09 | -7.66% | -0.02 | -0.07 |
| 2026-09-23 | 14.36 | -4.20% | -0.21 | -9.47% | -0.11 | -0.10 |
| 2026-09-22 | 14.99 | +1.77% | 0.12 | +5.33% | 0.06 | 0.05 |
| 2026-09-21 | 14.73 | +3.95% | -0.10 | -4.95% | -0.01 | -0.09 |
| 2026-09-18 | 14.17 | +0.07% | -0.12 | -7.91% | -0.12 | 0.00 |
| 2026-09-17 | 14.16 | +0.35% | 0.05 | +3.97% | 0.02 | 0.03 |
| 2026-09-16 | 14.11 | +2.99% | -0.04 | -2.80% | -0.03 | -0.01 |
| 2026-09-15 | 13.70 | -2.21% | -0.03 | -2.23% | -0.03 | 0.00 |
| 2026-09-14 | 14.01 | +0.14% | -0.03 | -1.75% | 0.02 | -0.05 |
| 2026-09-11 | 13.99 | +1.45% | 0.30 | +9.78% | 0.10 | 0.20 |