| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65.73 | -8.01% | -0.42 | -2.86% | 0.51 | -0.92 |
| 2026-10-15 | 71.45 | -4.54% | 0.28 | +2.41% | -0.08 | 0.36 |
| 2026-10-14 | 74.85 | +2.53% | 1.30 | +9.71% | 0.39 | 0.90 |
| 2026-10-13 | 73.00 | -1.34% | -0.03 | -0.26% | 0.14 | -0.17 |
| 2026-10-12 | 73.99 | -1.58% | 0.00 | +0.01% | -0.22 | 0.22 |
| 2026-10-09 | 75.18 | +3.85% | 1.86 | +12.01% | 0.48 | 1.38 |
| 2026-10-08 | 72.39 | -10.41% | -1.00 | -9.03% | -0.75 | -0.25 |
| 2026-09-30 | 80.80 | -2.08% | 0.30 | +4.05% | 0.20 | 0.10 |
| 2026-09-29 | 82.52 | +0.59% | -0.25 | -2.87% | -0.25 | 0.00 |
| 2026-09-28 | 82.04 | -5.57% | -1.93 | -15.85% | -0.76 | -1.17 |
| 2026-09-24 | 86.88 | +0.33% | 0.03 | +0.24% | 0.14 | -0.11 |
| 2026-09-23 | 86.59 | +3.40% | -0.20 | -1.73% | 0.22 | -0.42 |
| 2026-09-22 | 83.74 | +1.72% | -1.05 | -7.34% | 0.09 | -1.14 |
| 2026-09-21 | 82.32 | +3.16% | -1.84 | -12.37% | -0.33 | -1.51 |
| 2026-09-18 | 79.80 | +6.53% | -0.84 | -5.92% | -0.07 | -0.77 |
| 2026-09-17 | 74.91 | +1.57% | -1.05 | -8.47% | -0.33 | -0.72 |
| 2026-09-16 | 73.75 | +9.88% | 0.62 | +4.94% | 0.13 | 0.49 |
| 2026-09-15 | 67.12 | +0.40% | 0.31 | +5.38% | 0.03 | 0.28 |
| 2026-09-14 | 66.85 | -0.21% | 0.25 | +4.90% | 0.07 | 0.18 |
| 2026-09-11 | 66.99 | -2.86% | -0.58 | -9.17% | -0.39 | -0.19 |