| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.21 | +5.62% | 0.07 | +3.57% | -0.02 | 0.09 |
| 2026-10-22 | 11.56 | -8.25% | 0.02 | +1.84% | -0.01 | 0.04 |
| 2026-10-21 | 12.60 | -0.79% | 0.04 | +4.09% | 0.01 | 0.03 |
| 2026-10-20 | 12.70 | +3.93% | 0.02 | +1.58% | 0.05 | -0.03 |
| 2026-10-19 | 12.22 | -0.65% | 0.00 | -0.23% | 0.01 | -0.01 |
| 2026-10-16 | 12.30 | -2.54% | -0.05 | -3.83% | -0.01 | -0.04 |
| 2026-10-15 | 12.62 | -3.00% | -0.02 | -1.22% | 0.02 | -0.04 |
| 2026-10-14 | 13.01 | +0.54% | 0.14 | +6.29% | 0.03 | 0.10 |
| 2026-10-13 | 12.94 | +4.02% | 0.09 | +4.79% | 0.02 | 0.06 |
| 2026-10-12 | 12.44 | -0.72% | 0.03 | +2.45% | 0.00 | 0.03 |
| 2026-10-09 | 12.53 | +5.12% | 0.00 | +0.18% | 0.02 | -0.02 |
| 2026-10-08 | 11.92 | -1.97% | -0.02 | -4.74% | 0.00 | -0.02 |
| 2026-09-30 | 12.16 | -2.17% | 0.00 | -0.08% | -0.03 | 0.03 |
| 2026-09-29 | 12.43 | +3.67% | 0.03 | +4.29% | 0.03 | 0.00 |
| 2026-09-28 | 11.99 | -2.28% | -0.04 | -8.02% | -0.01 | -0.03 |
| 2026-09-24 | 12.27 | -0.41% | 0.00 | -0.48% | 0.01 | -0.02 |
| 2026-09-23 | 12.32 | -2.99% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-09-22 | 12.70 | +3.17% | 0.05 | +5.75% | 0.01 | 0.04 |
| 2026-09-21 | 12.31 | +2.67% | 0.02 | +2.65% | 0.01 | 0.01 |
| 2026-09-18 | 11.99 | +3.18% | -0.06 | -5.55% | 0.00 | -0.06 |