| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.22 | +3.97% | 0.10 | +6.34% | 0.03 | 0.07 |
| 2026-10-27 | 9.83 | -4.10% | 0.02 | +1.76% | -0.02 | 0.04 |
| 2026-10-26 | 10.25 | +3.54% | 0.02 | +1.11% | 0.01 | 0.02 |
| 2026-10-23 | 9.90 | +4.21% | 0.08 | +4.35% | 0.04 | 0.05 |
| 2026-10-22 | 9.50 | -5.09% | -0.06 | -5.83% | 0.04 | -0.10 |
| 2026-10-21 | 10.01 | +1.73% | -0.12 | -6.66% | -0.04 | -0.08 |
| 2026-10-20 | 9.84 | +5.69% | 0.17 | +9.07% | 0.06 | 0.10 |
| 2026-10-19 | 9.31 | -0.53% | -0.03 | -5.02% | 0.00 | -0.03 |
| 2026-10-16 | 9.36 | -1.58% | 0.04 | +5.32% | 0.04 | 0.00 |
| 2026-10-15 | 9.51 | -2.56% | 0.07 | +9.53% | 0.08 | -0.01 |
| 2026-10-14 | 9.76 | -2.79% | 0.03 | +5.95% | 0.00 | 0.03 |
| 2026-10-13 | 10.04 | +1.01% | 0.01 | +0.95% | 0.06 | -0.05 |
| 2026-10-12 | 9.94 | +0.10% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-09 | 9.93 | +1.33% | 0.07 | +6.97% | 0.13 | -0.06 |
| 2026-10-08 | 9.80 | 0.00% | 0.05 | +10.10% | 0.00 | 0.05 |
| 2026-09-30 | 9.80 | -0.91% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-09-29 | 9.89 | +2.28% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-09-28 | 9.67 | -1.93% | -0.04 | -6.68% | -0.02 | -0.03 |
| 2026-09-24 | 9.86 | -0.40% | 0.03 | +4.79% | 0.00 | 0.03 |
| 2026-09-23 | 9.90 | -2.27% | -0.02 | -2.56% | -0.01 | -0.01 |