| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.55 | +5.56% | 0.43 | +3.89% | 0.12 | 0.30 |
| 2026-10-27 | 28.94 | -4.20% | -0.29 | -3.81% | -0.21 | -0.08 |
| 2026-10-26 | 30.21 | -2.04% | 0.46 | +4.06% | 0.11 | 0.35 |
| 2026-10-23 | 30.84 | +9.09% | 0.15 | +1.51% | 0.04 | 0.11 |
| 2026-10-22 | 28.27 | -1.70% | 0.04 | +0.60% | -0.09 | 0.13 |
| 2026-10-21 | 28.76 | -0.28% | 0.10 | +1.96% | 0.01 | 0.09 |
| 2026-10-20 | 28.84 | +4.12% | 0.33 | +4.50% | 0.04 | 0.29 |
| 2026-10-19 | 27.70 | +4.02% | 0.07 | +1.67% | -0.13 | 0.20 |
| 2026-10-16 | 26.63 | +1.02% | -0.04 | -1.31% | -0.07 | 0.03 |
| 2026-10-15 | 26.36 | -4.84% | -0.30 | -8.41% | -0.16 | -0.14 |
| 2026-10-14 | 27.70 | -3.25% | -0.09 | -3.52% | -0.08 | -0.01 |
| 2026-10-13 | 28.63 | +0.88% | 0.30 | +7.31% | -0.09 | 0.40 |
| 2026-10-12 | 28.38 | -2.24% | -0.15 | -5.25% | -0.03 | -0.12 |
| 2026-10-09 | 29.03 | +0.62% | -0.23 | -5.09% | -0.05 | -0.18 |
| 2026-10-08 | 28.85 | -4.47% | -0.79 | -17.58% | -0.27 | -0.52 |
| 2026-09-30 | 30.20 | -1.37% | 0.14 | +3.88% | 0.15 | -0.01 |
| 2026-09-29 | 30.62 | +0.07% | -0.10 | -2.96% | -0.06 | -0.04 |
| 2026-09-28 | 30.60 | -5.03% | -0.36 | -6.05% | -0.15 | -0.20 |
| 2026-09-24 | 32.22 | -0.56% | 0.23 | +3.77% | 0.08 | 0.15 |
| 2026-09-23 | 32.40 | -1.49% | -0.39 | -9.14% | -0.03 | -0.36 |