| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.88 | +6.45% | 0.13 | +2.68% | -0.06 | 0.19 |
| 2026-10-27 | 28.07 | -5.58% | -0.25 | -7.12% | -0.09 | -0.17 |
| 2026-10-26 | 29.73 | -4.89% | -0.20 | -5.35% | -0.14 | -0.06 |
| 2026-10-23 | 31.26 | +2.63% | -0.01 | -0.13% | -0.11 | 0.11 |
| 2026-10-22 | 30.46 | -3.70% | -0.09 | -2.28% | 0.04 | -0.13 |
| 2026-10-21 | 31.63 | +0.57% | 0.13 | +3.41% | 0.06 | 0.07 |
| 2026-10-20 | 31.45 | +3.05% | 0.34 | +7.60% | 0.00 | 0.33 |
| 2026-10-19 | 30.52 | +2.76% | 0.62 | +14.59% | 0.28 | 0.33 |
| 2026-10-16 | 29.70 | -0.34% | 0.04 | +1.17% | 0.05 | -0.01 |
| 2026-10-15 | 29.80 | -5.07% | -0.10 | -2.58% | -0.05 | -0.04 |
| 2026-10-14 | 31.39 | -1.94% | 0.04 | +1.11% | 0.07 | -0.03 |
| 2026-10-13 | 32.01 | +0.91% | 0.16 | +3.09% | 0.16 | 0.00 |
| 2026-10-12 | 31.72 | -2.85% | -0.01 | -0.25% | 0.01 | -0.01 |
| 2026-10-09 | 32.65 | -2.65% | -0.22 | -4.08% | -0.15 | -0.07 |
| 2026-10-08 | 33.54 | -3.84% | -0.37 | -9.55% | -0.09 | -0.28 |
| 2026-09-30 | 34.88 | -2.49% | -0.10 | -2.82% | -0.11 | 0.01 |
| 2026-09-29 | 35.77 | +1.71% | 0.18 | +4.77% | 0.00 | 0.18 |
| 2026-09-28 | 35.17 | -6.14% | -0.41 | -7.89% | -0.22 | -0.19 |
| 2026-09-24 | 37.47 | -3.92% | -0.74 | -15.16% | -0.35 | -0.39 |
| 2026-09-23 | 39.00 | +0.31% | 0.20 | +3.18% | -0.22 | 0.42 |