| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.07 | -1.15% | 0.02 | +1.25% | -0.02 | 0.04 |
| 2026-10-29 | 12.21 | -2.55% | -0.02 | -1.57% | 0.01 | -0.03 |
| 2026-10-28 | 12.53 | -0.16% | 0.01 | +0.89% | -0.02 | 0.04 |
| 2026-10-27 | 12.58 | -0.87% | -0.04 | -2.36% | 0.00 | -0.04 |
| 2026-10-26 | 12.69 | +1.60% | 0.01 | +0.82% | 0.00 | 0.02 |
| 2026-10-23 | 12.49 | +4.00% | 0.04 | +2.06% | -0.05 | 0.09 |
| 2026-10-22 | 12.01 | -3.77% | -0.15 | -10.33% | -0.04 | -0.11 |
| 2026-10-21 | 12.48 | +0.81% | 0.05 | +3.32% | 0.01 | 0.03 |
| 2026-10-20 | 12.38 | -0.16% | 0.06 | +4.70% | 0.01 | 0.05 |
| 2026-10-19 | 12.40 | -0.24% | -0.03 | -2.14% | -0.02 | -0.02 |
| 2026-10-16 | 12.43 | -0.56% | -0.03 | -1.05% | -0.01 | -0.01 |
| 2026-10-15 | 12.50 | -1.50% | 0.07 | +3.34% | 0.04 | 0.03 |
| 2026-10-14 | 12.69 | -1.93% | -0.16 | -9.65% | -0.05 | -0.11 |
| 2026-10-13 | 12.94 | -1.75% | -0.08 | -3.37% | -0.08 | 0.00 |
| 2026-10-12 | 13.17 | -2.01% | 0.05 | +1.56% | -0.03 | 0.08 |
| 2026-10-09 | 13.44 | +1.59% | 0.03 | +0.93% | 0.01 | 0.02 |
| 2026-10-08 | 13.23 | -2.58% | -0.14 | -3.68% | -0.05 | -0.09 |
| 2026-09-30 | 13.58 | +6.18% | 0.43 | +9.07% | 0.13 | 0.30 |
| 2026-09-29 | 12.79 | -0.54% | 0.02 | +1.12% | -0.02 | 0.04 |
| 2026-09-28 | 12.86 | -0.16% | 0.08 | +4.96% | -0.01 | 0.09 |