| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.95 | -1.32% | -0.10 | -4.79% | -0.09 | -0.01 |
| 2026-10-15 | 12.11 | -7.77% | -0.02 | -0.53% | 0.01 | -0.03 |
| 2026-10-14 | 13.13 | -7.60% | 0.19 | +6.55% | -0.03 | 0.22 |
| 2026-10-13 | 14.21 | +0.21% | 0.01 | +0.29% | -0.01 | 0.03 |
| 2026-10-12 | 14.18 | +4.88% | -0.19 | -2.85% | 0.01 | -0.20 |
| 2026-10-09 | 13.52 | -13.22% | 0.26 | +5.03% | -0.11 | 0.37 |
| 2026-10-08 | 15.58 | +9.72% | -0.01 | -0.21% | 0.08 | -0.09 |
| 2026-09-30 | 14.20 | +1.57% | 0.29 | +10.55% | 0.12 | 0.17 |
| 2026-09-29 | 13.98 | -5.16% | -0.16 | -4.25% | -0.14 | -0.03 |
| 2026-09-28 | 14.74 | +7.67% | 0.15 | +2.53% | 0.19 | -0.04 |
| 2026-09-24 | 13.69 | +10.85% | 0.47 | +13.87% | 0.17 | 0.30 |
| 2026-09-23 | 12.35 | -2.68% | 0.02 | +1.22% | -0.02 | 0.03 |
| 2026-09-22 | 12.69 | +3.17% | 0.00 | +0.16% | 0.02 | -0.02 |
| 2026-09-21 | 12.30 | +3.89% | -0.22 | -7.53% | -0.15 | -0.07 |
| 2026-09-18 | 11.84 | +3.23% | -0.02 | -2.20% | 0.02 | -0.05 |
| 2026-09-17 | 11.47 | -1.97% | 0.00 | +0.23% | -0.03 | 0.03 |
| 2026-09-16 | 11.70 | +6.65% | -0.08 | -5.96% | -0.02 | -0.05 |
| 2026-09-15 | 10.97 | -1.17% | 0.05 | +9.66% | 0.01 | 0.04 |
| 2026-09-14 | 11.10 | +0.18% | 0.01 | +3.59% | 0.03 | -0.01 |
| 2026-09-11 | 11.08 | -2.12% | 0.05 | +9.03% | 0.01 | 0.04 |