| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 26.84 | -1.58% | 0.04 | +3.86% | 0.02 | 0.03 |
| 2026-11-02 | 27.27 | +6.82% | -0.09 | -4.86% | 0.02 | -0.11 |
| 2026-10-30 | 25.53 | -6.28% | -0.04 | -2.19% | -0.03 | -0.01 |
| 2026-10-29 | 27.24 | -3.34% | 0.02 | +1.85% | -0.02 | 0.04 |
| 2026-10-28 | 28.18 | +2.21% | -0.01 | -0.68% | 0.01 | -0.02 |
| 2026-10-27 | 27.57 | -5.58% | -0.01 | -0.89% | 0.00 | -0.01 |
| 2026-10-26 | 29.20 | -2.01% | -0.02 | -1.51% | -0.01 | 0.00 |
| 2026-10-23 | 29.80 | +5.34% | -0.07 | -3.30% | -0.01 | -0.06 |
| 2026-10-22 | 28.29 | -3.64% | -0.01 | -0.79% | -0.02 | 0.01 |
| 2026-10-21 | 29.36 | +0.34% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-20 | 29.26 | +1.67% | -0.06 | -5.04% | 0.00 | -0.06 |
| 2026-10-19 | 28.78 | +1.73% | -0.07 | -6.10% | -0.01 | -0.06 |
| 2026-10-16 | 28.29 | -1.43% | -0.04 | -3.15% | 0.00 | -0.03 |
| 2026-10-15 | 28.70 | -3.40% | -0.04 | -3.70% | 0.01 | -0.05 |
| 2026-10-14 | 29.71 | -1.26% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-10-13 | 30.09 | -0.33% | -0.02 | -1.19% | 0.01 | -0.03 |
| 2026-10-12 | 30.19 | -0.95% | 0.04 | +3.45% | 0.01 | 0.02 |
| 2026-10-09 | 30.48 | +3.15% | -0.01 | -0.52% | 0.01 | -0.02 |
| 2026-10-08 | 29.55 | -1.24% | -0.03 | -2.52% | -0.04 | 0.01 |
| 2026-09-30 | 29.92 | -2.00% | -0.12 | -10.63% | 0.00 | -0.11 |