| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.96 | -1.29% | -0.04 | -4.27% | -0.01 | -0.02 |
| 2026-10-15 | 10.09 | -0.79% | -0.01 | -2.19% | -0.02 | 0.00 |
| 2026-10-14 | 10.17 | -0.10% | -0.03 | -5.81% | 0.00 | -0.03 |
| 2026-10-13 | 10.18 | -0.78% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-12 | 10.26 | -0.48% | -0.02 | -4.30% | 0.00 | -0.02 |
| 2026-10-09 | 10.31 | +2.49% | -0.01 | -1.25% | 0.01 | -0.02 |
| 2026-10-08 | 10.06 | -0.98% | -0.02 | -2.84% | 0.01 | -0.02 |
| 2026-09-30 | 10.16 | +1.70% | 0.03 | +4.60% | -0.02 | 0.05 |
| 2026-09-29 | 9.99 | -0.30% | 0.00 | +0.73% | -0.01 | 0.02 |
| 2026-09-28 | 10.02 | -0.69% | -0.09 | -16.08% | -0.02 | -0.07 |
| 2026-09-24 | 10.09 | -1.75% | -0.06 | -9.80% | 0.00 | -0.06 |
| 2026-09-23 | 10.27 | +0.49% | 0.03 | +3.45% | 0.01 | 0.02 |
| 2026-09-22 | 10.22 | +0.20% | -0.04 | -7.44% | 0.00 | -0.04 |
| 2026-09-21 | 10.20 | +1.59% | 0.01 | +1.40% | 0.03 | -0.02 |
| 2026-09-18 | 10.04 | +0.60% | -0.09 | -13.41% | -0.04 | -0.05 |
| 2026-09-17 | 9.98 | +0.40% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-09-16 | 9.94 | +0.40% | 0.00 | +0.57% | 0.01 | -0.01 |
| 2026-09-15 | 9.90 | -1.20% | -0.07 | -14.03% | 0.00 | -0.06 |
| 2026-09-14 | 10.02 | +0.70% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-09-11 | 9.95 | -6.92% | -0.16 | -7.61% | -0.13 | -0.03 |