| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.18 | +1.29% | 0.01 | +7.73% | 0.02 | -0.01 |
| 2026-10-15 | 14.00 | -4.11% | -0.07 | -24.89% | -0.02 | -0.05 |
| 2026-10-14 | 14.60 | -0.68% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-13 | 14.70 | 0.00% | -0.02 | -8.46% | 0.00 | -0.02 |
| 2026-10-12 | 14.70 | -1.08% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-09 | 14.86 | -1.39% | -0.04 | -12.70% | 0.00 | -0.04 |
| 2026-10-08 | 15.07 | -0.33% | -0.04 | -19.22% | 0.00 | -0.04 |
| 2026-09-30 | 15.12 | -1.37% | 0.00 | -3.00% | 0.00 | 0.00 |
| 2026-09-29 | 15.33 | +1.19% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-09-28 | 15.15 | -0.26% | 0.00 | -1.90% | 0.00 | 0.00 |
| 2026-09-24 | 15.19 | +0.07% | -0.01 | -7.84% | 0.00 | -0.01 |
| 2026-09-23 | 15.18 | +1.88% | 0.02 | +7.81% | 0.01 | 0.01 |
| 2026-09-22 | 14.90 | -0.67% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-21 | 15.00 | -0.07% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-09-18 | 15.01 | +4.16% | -0.01 | -2.89% | -0.01 | -0.01 |
| 2026-09-17 | 14.41 | +0.28% | -0.01 | -6.69% | 0.00 | -0.01 |
| 2026-09-16 | 14.37 | 0.00% | -0.02 | -10.81% | 0.00 | -0.02 |
| 2026-09-15 | 14.37 | -3.62% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-09-14 | 14.91 | +0.27% | 0.00 | -2.61% | 0.00 | 0.00 |
| 2026-09-11 | 14.87 | -1.78% | -0.02 | -8.82% | 0.00 | -0.02 |