| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.72 | +1.61% | 0.05 | +1.83% | 0.07 | -0.02 |
| 2026-10-27 | 22.36 | -4.44% | 0.00 | +0.04% | -0.06 | 0.06 |
| 2026-10-26 | 23.40 | -9.97% | -0.27 | -4.74% | -0.39 | 0.11 |
| 2026-10-23 | 25.99 | -1.96% | -0.01 | -0.16% | 0.11 | -0.12 |
| 2026-10-22 | 26.51 | -4.05% | -0.12 | -3.27% | -0.04 | -0.07 |
| 2026-10-21 | 27.63 | +8.14% | 0.17 | +2.89% | -0.05 | 0.22 |
| 2026-10-20 | 25.55 | +3.57% | 0.10 | +4.26% | -0.02 | 0.12 |
| 2026-10-19 | 24.67 | -1.24% | -0.07 | -3.12% | -0.07 | 0.00 |
| 2026-10-16 | 24.98 | -1.34% | -0.10 | -4.26% | -0.06 | -0.04 |
| 2026-10-15 | 25.32 | -3.95% | -0.04 | -1.56% | -0.04 | 0.00 |
| 2026-10-14 | 26.36 | -0.94% | 0.03 | +0.95% | -0.01 | 0.04 |
| 2026-10-13 | 26.61 | +0.91% | 0.01 | +0.32% | -0.07 | 0.08 |
| 2026-10-12 | 26.37 | -0.15% | -0.16 | -4.75% | 0.01 | -0.17 |
| 2026-10-09 | 26.41 | -6.18% | 0.01 | +0.31% | -0.08 | 0.10 |
| 2026-10-08 | 28.15 | -2.05% | -0.12 | -3.39% | -0.15 | 0.03 |
| 2026-09-30 | 28.74 | -3.23% | -0.28 | -8.53% | 0.00 | -0.28 |
| 2026-09-29 | 29.70 | -1.10% | -0.06 | -1.49% | -0.09 | 0.04 |
| 2026-09-28 | 30.03 | -10.14% | 0.13 | +2.29% | 0.05 | 0.08 |
| 2026-09-24 | 33.42 | -0.68% | 0.17 | +3.64% | -0.04 | 0.21 |
| 2026-09-23 | 33.65 | +0.69% | -0.21 | -4.01% | -0.18 | -0.04 |