| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.79 | -1.29% | -0.03 | -1.13% | 0.01 | -0.03 |
| 2026-10-15 | 17.01 | -0.70% | 0.20 | +6.35% | -0.01 | 0.21 |
| 2026-10-14 | 17.13 | -2.50% | -0.03 | -3.24% | -0.04 | 0.00 |
| 2026-10-13 | 17.57 | +2.15% | -0.05 | -3.04% | -0.01 | -0.05 |
| 2026-10-12 | 17.20 | -2.55% | -0.04 | -2.15% | -0.02 | -0.02 |
| 2026-10-09 | 17.65 | -2.75% | -0.28 | -13.67% | -0.19 | -0.08 |
| 2026-10-08 | 18.15 | -2.26% | -0.17 | -9.59% | -0.21 | 0.04 |
| 2026-09-30 | 18.57 | -3.78% | -0.05 | -2.64% | 0.00 | -0.05 |
| 2026-09-29 | 19.30 | +0.26% | 0.04 | +2.96% | 0.03 | 0.01 |
| 2026-09-28 | 19.25 | -3.07% | -0.01 | -0.45% | -0.02 | 0.01 |
| 2026-09-24 | 19.86 | -4.06% | -0.03 | -1.23% | 0.00 | -0.02 |
| 2026-09-23 | 20.70 | +2.02% | -0.21 | -5.29% | -0.06 | -0.15 |
| 2026-09-22 | 20.29 | -2.97% | -0.60 | -17.20% | -0.25 | -0.36 |
| 2026-09-21 | 20.91 | -0.38% | -0.32 | -7.36% | -0.06 | -0.26 |
| 2026-09-18 | 20.99 | +0.57% | -0.24 | -5.98% | -0.06 | -0.18 |
| 2026-09-17 | 20.87 | +2.56% | 0.15 | +4.91% | -0.02 | 0.17 |
| 2026-09-16 | 20.35 | +1.75% | -0.01 | -0.42% | -0.02 | 0.01 |
| 2026-09-15 | 20.00 | +1.11% | -0.18 | -4.44% | -0.18 | 0.00 |
| 2026-09-14 | 19.78 | +7.21% | 0.29 | +7.66% | 0.02 | 0.26 |
| 2026-09-11 | 18.45 | -1.91% | -0.12 | -5.54% | -0.07 | -0.05 |