| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.59 | +1.45% | -0.03 | -4.19% | 0.00 | -0.03 |
| 2026-10-22 | 5.51 | -4.67% | -0.07 | -14.32% | 0.01 | -0.09 |
| 2026-10-21 | 5.78 | -1.03% | -0.08 | -17.51% | -0.04 | -0.04 |
| 2026-10-20 | 5.84 | -0.17% | -0.04 | -6.21% | 0.02 | -0.06 |
| 2026-10-19 | 5.85 | +0.52% | 0.05 | +5.27% | -0.01 | 0.06 |
| 2026-10-16 | 5.82 | +1.22% | -0.01 | -2.09% | 0.01 | -0.02 |
| 2026-10-15 | 5.75 | -2.87% | -0.04 | -7.92% | 0.00 | -0.04 |
| 2026-10-14 | 5.92 | -3.27% | 0.01 | +1.02% | 0.03 | -0.02 |
| 2026-10-13 | 6.12 | +1.83% | -0.05 | -6.94% | -0.01 | -0.04 |
| 2026-10-12 | 6.01 | -2.28% | -0.02 | -4.11% | 0.02 | -0.04 |
| 2026-10-09 | 6.15 | 0.00% | -0.07 | -9.68% | 0.00 | -0.07 |
| 2026-10-08 | 6.15 | -0.32% | -0.06 | -9.81% | 0.00 | -0.06 |
| 2026-09-30 | 6.17 | 0.00% | -0.11 | -18.16% | -0.01 | -0.10 |
| 2026-09-29 | 6.17 | -3.29% | -0.22 | -24.67% | -0.10 | -0.12 |
| 2026-09-28 | 6.38 | -1.39% | -0.06 | -11.70% | -0.02 | -0.05 |
| 2026-09-24 | 6.47 | -1.22% | -0.03 | -5.95% | -0.01 | -0.03 |
| 2026-09-23 | 6.55 | -2.09% | -0.05 | -7.53% | -0.01 | -0.04 |
| 2026-09-22 | 6.69 | -3.32% | -0.17 | -13.05% | -0.05 | -0.12 |
| 2026-09-21 | 6.92 | +4.06% | -0.02 | -1.06% | 0.00 | -0.01 |
| 2026-09-18 | 6.65 | +0.45% | -0.13 | -11.10% | -0.14 | 0.02 |