| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.31 | -2.41% | -0.11 | -4.64% | -0.04 | -0.07 |
| 2026-10-27 | 9.54 | -12.64% | -0.07 | -1.67% | -0.20 | 0.13 |
| 2026-10-26 | 10.92 | +1.11% | 0.01 | +0.32% | 0.00 | 0.01 |
| 2026-10-23 | 10.80 | +2.96% | 0.01 | +0.87% | -0.02 | 0.03 |
| 2026-10-22 | 10.49 | -2.78% | -0.09 | -8.22% | -0.03 | -0.05 |
| 2026-10-21 | 10.79 | -0.46% | 0.03 | +4.07% | 0.00 | 0.04 |
| 2026-10-20 | 10.84 | +4.63% | 0.01 | +0.50% | -0.02 | 0.03 |
| 2026-10-19 | 10.36 | -0.58% | -0.05 | -5.54% | 0.01 | -0.05 |
| 2026-10-16 | 10.42 | -1.04% | -0.01 | -1.67% | -0.01 | 0.00 |
| 2026-10-15 | 10.53 | -2.95% | -0.02 | -2.43% | 0.01 | -0.04 |
| 2026-10-14 | 10.85 | -1.99% | -0.09 | -8.26% | -0.02 | -0.07 |
| 2026-10-13 | 11.07 | +2.03% | 0.02 | +1.53% | -0.02 | 0.04 |
| 2026-10-12 | 10.85 | -0.73% | -0.02 | -1.65% | 0.00 | -0.02 |
| 2026-10-09 | 11.03 | +0.09% | -0.09 | -6.04% | -0.06 | -0.02 |
| 2026-10-08 | 11.02 | -1.34% | 0.00 | +0.04% | 0.04 | -0.04 |
| 2026-09-30 | 11.17 | -0.62% | 0.00 | +0.38% | 0.02 | -0.01 |
| 2026-09-29 | 11.24 | +1.17% | -0.06 | -6.39% | 0.00 | -0.06 |
| 2026-09-28 | 11.11 | -4.39% | -0.10 | -6.37% | 0.00 | -0.10 |
| 2026-09-24 | 11.62 | -1.27% | 0.00 | -0.22% | 0.01 | -0.01 |
| 2026-09-23 | 11.77 | +1.64% | 0.01 | +0.77% | 0.00 | 0.01 |