| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.08 | +10.09% | 0.34 | +7.02% | 0.21 | 0.13 |
| 2026-10-12 | 12.79 | -2.59% | -0.10 | -7.30% | -0.03 | -0.07 |
| 2026-10-09 | 13.13 | -3.24% | -0.11 | -4.77% | -0.01 | -0.10 |
| 2026-10-08 | 13.57 | -0.22% | 0.08 | +3.46% | -0.11 | 0.19 |
| 2026-09-30 | 13.60 | -1.52% | -0.26 | -11.20% | -0.05 | -0.20 |
| 2026-09-29 | 13.81 | +4.62% | 0.26 | +9.87% | 0.06 | 0.20 |
| 2026-09-28 | 13.20 | -2.94% | -0.23 | -13.99% | -0.09 | -0.14 |
| 2026-09-24 | 13.60 | +0.07% | 0.10 | +5.05% | 0.02 | 0.07 |
| 2026-09-23 | 13.59 | -3.34% | -0.13 | -6.82% | -0.01 | -0.12 |
| 2026-09-22 | 14.06 | -2.90% | -0.04 | -1.32% | -0.02 | -0.01 |
| 2026-09-21 | 14.48 | +4.70% | -0.05 | -1.50% | -0.04 | -0.01 |
| 2026-09-18 | 13.83 | +3.21% | -0.11 | -3.57% | -0.04 | -0.07 |
| 2026-09-17 | 13.40 | +1.21% | -0.05 | -2.07% | 0.00 | -0.05 |
| 2026-09-16 | 13.24 | +0.38% | -0.19 | -8.88% | -0.05 | -0.14 |
| 2026-09-15 | 13.19 | -2.66% | -0.23 | -8.67% | -0.08 | -0.15 |
| 2026-09-14 | 13.55 | -4.58% | -0.49 | -12.14% | -0.14 | -0.35 |
| 2026-09-11 | 14.20 | -4.18% | -0.22 | -4.58% | -0.21 | -0.01 |
| 2026-09-10 | 14.82 | +1.16% | 0.10 | +1.43% | -0.03 | 0.13 |
| 2026-09-09 | 14.65 | +4.79% | 0.77 | +11.06% | 0.23 | 0.55 |
| 2026-09-08 | 13.98 | -0.92% | -0.12 | -3.74% | -0.04 | -0.08 |