| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.11 | +1.99% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-19 | 4.03 | -2.89% | -0.08 | -11.27% | -0.03 | -0.04 |
| 2026-10-16 | 4.15 | -0.48% | -0.04 | -8.07% | -0.01 | -0.03 |
| 2026-10-15 | 4.17 | -1.88% | -0.04 | -4.79% | 0.00 | -0.04 |
| 2026-10-14 | 4.25 | -4.71% | -0.06 | -6.88% | -0.06 | 0.01 |
| 2026-10-13 | 4.46 | -0.45% | -0.02 | -2.51% | 0.00 | -0.03 |
| 2026-10-12 | 4.48 | -6.08% | 0.14 | +10.39% | 0.02 | 0.12 |
| 2026-10-09 | 4.77 | +5.07% | 0.08 | +6.86% | 0.02 | 0.06 |
| 2026-10-08 | 4.54 | +2.25% | -0.16 | -12.32% | -0.03 | -0.13 |
| 2026-09-30 | 4.44 | -1.11% | -0.01 | -1.71% | -0.01 | 0.00 |
| 2026-09-29 | 4.49 | +1.81% | -0.02 | -2.43% | -0.01 | -0.01 |
| 2026-09-28 | 4.41 | -7.93% | 0.02 | +0.91% | -0.02 | 0.04 |
| 2026-09-24 | 4.79 | -6.81% | 0.03 | +1.40% | 0.05 | -0.02 |
| 2026-09-23 | 5.14 | +3.42% | 0.38 | +11.97% | 0.23 | 0.15 |
| 2026-09-22 | 4.97 | +5.74% | 0.31 | +14.03% | 0.07 | 0.24 |
| 2026-09-21 | 4.70 | +1.73% | -0.10 | -10.51% | 0.01 | -0.11 |
| 2026-09-18 | 4.62 | +0.22% | -0.13 | -17.25% | 0.01 | -0.14 |
| 2026-09-17 | 4.61 | +0.22% | -0.06 | -7.83% | 0.00 | -0.06 |
| 2026-09-16 | 4.60 | +1.55% | -0.07 | -7.93% | 0.00 | -0.07 |
| 2026-09-15 | 4.53 | -2.58% | -0.11 | -14.38% | -0.01 | -0.10 |