| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.20 | +3.30% | 0.01 | +1.29% | 0.00 | 0.01 |
| 2026-10-27 | 6.97 | -3.73% | -0.01 | -1.43% | 0.01 | -0.02 |
| 2026-10-26 | 7.24 | -2.29% | -0.03 | -3.32% | -0.01 | -0.02 |
| 2026-10-23 | 7.41 | +2.07% | -0.04 | -2.72% | -0.04 | 0.00 |
| 2026-10-22 | 7.26 | -4.72% | -0.02 | -2.99% | -0.02 | 0.00 |
| 2026-10-21 | 7.62 | -0.13% | 0.02 | +2.74% | -0.02 | 0.04 |
| 2026-10-20 | 7.63 | +2.69% | 0.02 | +1.62% | -0.04 | 0.05 |
| 2026-10-19 | 7.43 | -2.24% | -0.05 | -4.89% | 0.01 | -0.06 |
| 2026-10-16 | 7.60 | -1.81% | -0.02 | -2.14% | -0.03 | 0.00 |
| 2026-10-15 | 7.74 | -3.73% | -0.02 | -1.56% | -0.03 | 0.01 |
| 2026-10-14 | 8.04 | -2.07% | 0.07 | +6.78% | 0.01 | 0.06 |
| 2026-10-13 | 8.21 | +1.48% | -0.05 | -3.67% | -0.01 | -0.04 |
| 2026-10-12 | 8.09 | -2.53% | -0.02 | -1.92% | -0.03 | 0.01 |
| 2026-10-09 | 8.30 | -2.92% | -0.01 | -0.41% | 0.01 | -0.02 |
| 2026-10-08 | 8.55 | -0.35% | 0.02 | +1.43% | 0.01 | 0.02 |
| 2026-09-30 | 8.58 | -2.72% | -0.10 | -8.17% | -0.05 | -0.05 |
| 2026-09-29 | 8.82 | +2.08% | -0.05 | -3.84% | -0.02 | -0.04 |
| 2026-09-28 | 8.64 | -7.79% | -0.04 | -1.90% | -0.01 | -0.02 |
| 2026-09-24 | 9.37 | -3.90% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-09-23 | 9.75 | +3.83% | 0.04 | +1.67% | 0.02 | 0.02 |