| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.07 | -5.00% | 0.05 | +1.20% | 0.03 | 0.02 |
| 2026-10-29 | 10.60 | +1.34% | 0.28 | +6.39% | 0.06 | 0.22 |
| 2026-10-28 | 10.46 | +2.65% | -0.24 | -7.70% | 0.02 | -0.26 |
| 2026-10-27 | 10.19 | -5.56% | -0.16 | -4.24% | -0.13 | -0.03 |
| 2026-10-26 | 10.79 | -3.49% | -0.14 | -3.30% | 0.03 | -0.17 |
| 2026-10-23 | 11.18 | +3.61% | 0.12 | +2.14% | 0.08 | 0.04 |
| 2026-10-22 | 10.79 | -6.17% | -0.14 | -2.29% | -0.04 | -0.10 |
| 2026-10-21 | 11.50 | -0.09% | -0.09 | -1.72% | 0.00 | -0.09 |
| 2026-10-20 | 11.51 | -4.48% | -0.07 | -1.02% | 0.00 | -0.07 |
| 2026-10-19 | 12.05 | +2.03% | -0.37 | -3.49% | -0.34 | -0.03 |
| 2026-10-16 | 11.81 | +20.02% | 2.41 | +40.67% | 2.73 | -0.33 |
| 2026-10-15 | 9.84 | -2.38% | -0.05 | -5.27% | 0.00 | -0.05 |
| 2026-10-14 | 10.08 | -0.49% | -0.04 | -2.74% | -0.05 | 0.02 |
| 2026-10-13 | 10.13 | +4.97% | 0.06 | +3.18% | -0.02 | 0.08 |
| 2026-10-12 | 9.65 | -2.33% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-09 | 9.88 | -0.30% | -0.05 | -5.70% | 0.03 | -0.07 |
| 2026-10-08 | 9.91 | -0.40% | 0.03 | +2.36% | 0.01 | 0.01 |
| 2026-09-30 | 9.95 | -0.80% | -0.03 | -7.51% | 0.00 | -0.03 |
| 2026-09-29 | 10.03 | +1.11% | 0.02 | +3.51% | 0.00 | 0.02 |
| 2026-09-28 | 9.92 | -1.59% | -0.02 | -2.92% | -0.02 | 0.00 |