| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.60 | +5.32% | 0.25 | +6.73% | 0.09 | 0.16 |
| 2026-10-27 | 17.66 | -2.81% | -0.15 | -7.16% | -0.07 | -0.07 |
| 2026-10-26 | 18.17 | +0.06% | 0.24 | +6.22% | 0.15 | 0.09 |
| 2026-10-23 | 18.16 | +9.60% | 0.03 | +0.70% | -0.03 | 0.06 |
| 2026-10-22 | 16.57 | -1.37% | -0.05 | -3.30% | -0.05 | 0.00 |
| 2026-10-21 | 16.80 | -0.30% | -0.01 | -0.48% | 0.02 | -0.03 |
| 2026-10-20 | 16.85 | +2.87% | 0.17 | +6.87% | 0.04 | 0.13 |
| 2026-10-19 | 16.38 | +2.50% | 0.04 | +2.22% | 0.01 | 0.03 |
| 2026-10-16 | 15.98 | +2.24% | -0.02 | -1.97% | 0.00 | -0.02 |
| 2026-10-15 | 15.63 | -3.58% | -0.04 | -4.85% | -0.01 | -0.03 |
| 2026-10-14 | 16.21 | -2.41% | -0.13 | -14.49% | -0.02 | -0.11 |
| 2026-10-13 | 16.64 | -1.71% | -0.11 | -10.92% | -0.09 | -0.02 |
| 2026-10-12 | 16.93 | -1.46% | -0.05 | -6.12% | -0.03 | -0.02 |
| 2026-10-09 | 17.18 | -0.98% | -0.18 | -9.52% | -0.23 | 0.06 |
| 2026-10-08 | 17.35 | -3.93% | -0.11 | -9.16% | 0.02 | -0.14 |
| 2026-09-30 | 18.06 | +0.67% | 0.04 | +4.16% | -0.02 | 0.06 |
| 2026-09-29 | 17.94 | -0.88% | -0.03 | -2.95% | -0.04 | 0.02 |
| 2026-09-28 | 18.10 | -1.95% | -0.06 | -7.95% | -0.02 | -0.04 |
| 2026-09-24 | 18.46 | -1.96% | -0.07 | -5.75% | 0.01 | -0.09 |
| 2026-09-23 | 18.83 | +1.67% | 0.15 | +11.97% | 0.01 | 0.13 |