| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.31 | +8.51% | -0.16 | -7.95% | -0.06 | -0.10 |
| 2026-10-30 | 20.56 | -5.47% | -0.05 | -2.90% | 0.02 | -0.07 |
| 2026-10-29 | 21.75 | -7.29% | -0.01 | -0.53% | 0.00 | -0.01 |
| 2026-10-28 | 23.46 | -1.43% | -0.10 | -4.23% | -0.03 | -0.08 |
| 2026-10-27 | 23.80 | -8.92% | -0.19 | -5.31% | -0.04 | -0.15 |
| 2026-10-26 | 26.13 | +3.98% | 0.25 | +6.03% | 0.01 | 0.24 |
| 2026-10-23 | 25.13 | -0.28% | -0.07 | -1.96% | -0.12 | 0.04 |
| 2026-10-22 | 25.20 | -7.22% | 0.05 | +1.19% | 0.05 | 0.00 |
| 2026-10-21 | 27.16 | +8.34% | 0.47 | +7.25% | -0.03 | 0.50 |
| 2026-10-20 | 25.07 | +1.91% | 0.05 | +1.92% | 0.10 | -0.05 |
| 2026-10-19 | 24.60 | +1.57% | 0.12 | +3.81% | 0.03 | 0.10 |
| 2026-10-16 | 24.22 | +2.37% | 0.30 | +13.19% | 0.09 | 0.22 |
| 2026-10-15 | 23.66 | -0.88% | 0.03 | +3.01% | -0.02 | 0.05 |
| 2026-10-14 | 23.87 | -2.49% | 0.04 | +4.87% | 0.01 | 0.03 |
| 2026-10-13 | 24.48 | -0.37% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-12 | 24.57 | +0.04% | 0.00 | +0.07% | 0.02 | -0.02 |
| 2026-10-09 | 24.56 | +8.48% | 0.03 | +1.37% | -0.01 | 0.04 |
| 2026-10-08 | 22.64 | -4.03% | -0.05 | -4.57% | -0.03 | -0.02 |
| 2026-09-30 | 23.59 | -1.09% | -0.06 | -4.77% | -0.02 | -0.03 |
| 2026-09-29 | 23.85 | +0.89% | 0.05 | +4.11% | -0.02 | 0.07 |