| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.97 | +3.50% | -0.07 | -3.04% | -0.07 | 0.00 |
| 2026-10-19 | 23.16 | -1.45% | -0.10 | -6.44% | -0.06 | -0.04 |
| 2026-10-16 | 23.50 | +0.09% | 0.08 | +4.14% | -0.04 | 0.12 |
| 2026-10-15 | 23.48 | -3.33% | -0.15 | -6.43% | -0.10 | -0.05 |
| 2026-10-14 | 24.29 | -3.07% | -0.09 | -4.63% | 0.02 | -0.11 |
| 2026-10-13 | 25.06 | -0.12% | -0.07 | -2.33% | -0.07 | 0.00 |
| 2026-10-12 | 25.09 | +0.20% | 0.29 | +9.87% | 0.11 | 0.18 |
| 2026-10-09 | 25.04 | -2.87% | -0.02 | -0.62% | 0.02 | -0.04 |
| 2026-10-08 | 25.78 | -3.66% | 0.02 | +0.87% | 0.17 | -0.15 |
| 2026-09-30 | 26.76 | -2.69% | -0.01 | -0.65% | -0.09 | 0.07 |
| 2026-09-29 | 27.50 | -0.54% | -0.11 | -6.19% | -0.06 | -0.05 |
| 2026-09-28 | 27.65 | -5.02% | -0.06 | -1.98% | 0.02 | -0.08 |
| 2026-09-24 | 29.11 | -2.58% | -0.10 | -4.29% | -0.03 | -0.08 |
| 2026-09-23 | 29.88 | +0.88% | -0.14 | -5.06% | -0.03 | -0.11 |
| 2026-09-22 | 29.62 | -0.94% | 0.06 | +1.54% | -0.08 | 0.14 |
| 2026-09-21 | 29.90 | -0.30% | -0.23 | -6.15% | -0.06 | -0.17 |
| 2026-09-18 | 29.99 | +1.01% | 0.13 | +2.65% | 0.06 | 0.07 |
| 2026-09-17 | 29.69 | -1.36% | -0.43 | -7.57% | -0.30 | -0.14 |
| 2026-09-16 | 30.10 | +6.74% | 0.70 | +10.33% | 0.39 | 0.31 |
| 2026-09-15 | 28.20 | +1.95% | 0.17 | +5.39% | 0.01 | 0.16 |