| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.81 | +0.17% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-19 | 5.80 | +0.17% | 0.05 | +9.65% | 0.06 | -0.01 |
| 2026-10-16 | 5.79 | +2.30% | -0.03 | -5.63% | 0.03 | -0.07 |
| 2026-10-15 | 5.66 | -3.08% | 0.04 | +5.57% | 0.02 | 0.03 |
| 2026-10-14 | 5.84 | -3.47% | 0.02 | +2.80% | -0.02 | 0.04 |
| 2026-10-13 | 6.05 | +0.67% | -0.03 | -5.28% | 0.00 | -0.03 |
| 2026-10-12 | 6.01 | -2.91% | 0.00 | -0.65% | -0.01 | 0.00 |
| 2026-10-09 | 6.19 | +1.31% | -0.04 | -5.49% | 0.00 | -0.04 |
| 2026-10-08 | 6.11 | 0.00% | 0.05 | +8.23% | 0.00 | 0.05 |
| 2026-09-30 | 6.11 | +0.16% | -0.01 | -2.36% | 0.01 | -0.02 |
| 2026-09-29 | 6.10 | +0.33% | 0.02 | +3.30% | 0.00 | 0.02 |
| 2026-09-28 | 6.08 | -2.72% | -0.10 | -7.67% | -0.03 | -0.07 |
| 2026-09-24 | 6.25 | -1.11% | 0.01 | +0.69% | 0.02 | -0.02 |
| 2026-09-23 | 6.32 | -0.94% | -0.03 | -2.84% | -0.02 | -0.01 |
| 2026-09-22 | 6.38 | +0.47% | -0.25 | -12.58% | -0.05 | -0.20 |
| 2026-09-21 | 6.35 | +5.66% | 0.09 | +3.52% | 0.05 | 0.03 |
| 2026-09-18 | 6.01 | -5.35% | -0.02 | -0.99% | -0.12 | 0.10 |
| 2026-09-17 | 6.35 | +7.08% | 0.12 | +9.60% | 0.08 | 0.04 |
| 2026-09-16 | 5.93 | +1.02% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-15 | 5.87 | -2.49% | 0.00 | -0.64% | 0.00 | 0.00 |