| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 19.94 | -3.90% | 0.06 | +6.32% | 0.02 | 0.04 |
| 2026-11-02 | 20.75 | +3.75% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-10-30 | 20.00 | -1.77% | -0.01 | -0.92% | -0.01 | 0.00 |
| 2026-10-29 | 20.36 | -2.49% | 0.05 | +5.71% | -0.01 | 0.05 |
| 2026-10-28 | 20.88 | +5.03% | -0.06 | -7.85% | 0.02 | -0.08 |
| 2026-10-27 | 19.88 | -4.47% | 0.02 | +4.15% | -0.02 | 0.04 |
| 2026-10-26 | 20.81 | -1.56% | -0.05 | -8.12% | -0.01 | -0.04 |
| 2026-10-23 | 21.14 | +3.63% | 0.00 | -0.14% | -0.01 | 0.00 |
| 2026-10-22 | 20.40 | -1.88% | 0.04 | +5.15% | 0.03 | 0.01 |
| 2026-10-21 | 20.79 | -1.93% | -0.08 | -16.42% | -0.02 | -0.06 |
| 2026-10-20 | 21.20 | +3.41% | -0.02 | -2.64% | 0.01 | -0.03 |
| 2026-10-19 | 20.50 | -3.71% | -0.09 | -10.47% | -0.08 | -0.02 |
| 2026-10-16 | 21.29 | +0.14% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-10-15 | 21.26 | -3.36% | -0.01 | -1.28% | -0.02 | 0.01 |
| 2026-10-14 | 22.00 | -6.18% | 0.12 | +11.99% | 0.06 | 0.06 |
| 2026-10-13 | 23.45 | +6.01% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-12 | 22.12 | -1.91% | 0.01 | +1.18% | -0.03 | 0.05 |
| 2026-10-09 | 22.55 | -3.09% | 0.00 | -0.12% | -0.02 | 0.02 |
| 2026-10-08 | 23.27 | +0.82% | 0.03 | +3.39% | -0.01 | 0.04 |
| 2026-09-30 | 23.08 | -2.12% | 0.17 | +10.97% | 0.09 | 0.08 |