| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 201.23 | +8.70% | -0.36 | -1.08% | -0.18 | -0.18 |
| 2026-10-12 | 185.12 | -4.28% | -0.96 | -4.25% | -0.20 | -0.76 |
| 2026-10-09 | 193.40 | -2.81% | -0.53 | -1.90% | -1.29 | 0.76 |
| 2026-10-08 | 199.00 | -6.29% | -2.44 | -8.31% | -1.26 | -1.18 |
| 2026-09-30 | 212.35 | -1.78% | -1.01 | -4.30% | -0.49 | -0.52 |
| 2026-09-29 | 216.20 | +6.83% | 5.11 | +14.73% | 2.27 | 2.85 |
| 2026-09-28 | 202.37 | -7.64% | -2.79 | -11.00% | -1.47 | -1.32 |
| 2026-09-24 | 219.11 | -3.13% | -4.25 | -16.67% | -2.98 | -1.27 |
| 2026-09-23 | 226.18 | -0.56% | -0.57 | -1.91% | -0.32 | -0.26 |
| 2026-09-22 | 227.46 | +1.68% | 1.89 | +3.86% | 1.62 | 0.26 |
| 2026-09-21 | 223.70 | -2.46% | -2.25 | -5.09% | -0.86 | -1.38 |
| 2026-09-18 | 229.35 | +6.19% | 2.53 | +3.79% | 2.51 | 0.02 |
| 2026-09-17 | 215.98 | +4.65% | 3.57 | +6.96% | 2.56 | 1.01 |
| 2026-09-16 | 206.39 | +6.17% | 1.04 | +2.44% | 0.11 | 0.93 |
| 2026-09-15 | 194.39 | -1.97% | -2.42 | -8.46% | -0.75 | -1.67 |
| 2026-09-14 | 198.30 | -1.27% | 0.40 | +1.67% | 0.78 | -0.38 |
| 2026-09-11 | 200.86 | -1.19% | -0.30 | -0.83% | 0.31 | -0.61 |
| 2026-09-10 | 203.27 | +0.85% | 1.30 | +3.31% | 0.21 | 1.09 |
| 2026-09-09 | 201.55 | 0.00% | 4.38 | +10.14% | 1.79 | 2.59 |
| 2026-09-08 | 201.55 | -2.21% | -1.21 | -3.72% | -1.23 | 0.01 |