| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.69 | +0.40% | -0.16 | -2.73% | -0.11 | -0.04 |
| 2026-10-27 | 12.64 | -4.24% | -0.18 | -3.83% | 0.03 | -0.22 |
| 2026-10-26 | 13.20 | +3.77% | 0.07 | +0.82% | 0.03 | 0.03 |
| 2026-10-23 | 12.72 | +1.92% | 0.00 | 0.00% | 0.43 | -0.43 |
| 2026-10-22 | 12.48 | -3.63% | -0.58 | -10.29% | -0.13 | -0.44 |
| 2026-10-21 | 12.95 | -6.90% | -1.46 | -16.29% | -0.40 | -1.06 |
| 2026-10-20 | 13.91 | +0.51% | -0.21 | -4.10% | -0.28 | 0.07 |
| 2026-10-19 | 13.84 | -1.63% | -0.52 | -11.96% | -0.16 | -0.36 |
| 2026-10-16 | 14.07 | -1.68% | -0.21 | -4.16% | -0.11 | -0.10 |
| 2026-10-15 | 14.31 | -4.34% | -0.07 | -1.18% | -0.29 | 0.21 |
| 2026-10-14 | 14.96 | -1.71% | 0.05 | +0.80% | -0.16 | 0.20 |
| 2026-10-13 | 15.22 | -1.30% | -0.51 | -5.02% | -0.43 | -0.08 |
| 2026-10-12 | 15.42 | -1.72% | -0.30 | -2.80% | -0.25 | -0.05 |
| 2026-10-09 | 15.69 | +0.45% | 0.27 | +2.64% | -0.09 | 0.36 |
| 2026-10-08 | 15.62 | -0.76% | 0.49 | +6.52% | 0.11 | 0.38 |
| 2026-09-30 | 15.74 | -1.69% | -0.29 | -4.86% | -0.16 | -0.13 |
| 2026-09-29 | 16.01 | -0.68% | 0.05 | +0.61% | 0.14 | -0.09 |
| 2026-09-28 | 16.12 | -7.89% | -1.07 | -8.90% | -0.42 | -0.65 |
| 2026-09-24 | 17.50 | +2.94% | 1.00 | +6.12% | 0.45 | 0.55 |
| 2026-09-23 | 17.00 | +6.52% | 2.38 | +16.25% | 0.93 | 1.44 |