| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 123.68 | +3.07% | 0.28 | +2.62% | 0.20 | 0.08 |
| 2026-10-27 | 120.00 | -5.48% | -0.37 | -3.90% | 0.28 | -0.66 |
| 2026-10-26 | 126.96 | -5.61% | 0.12 | +1.37% | 0.26 | -0.14 |
| 2026-10-23 | 134.51 | +0.35% | -0.46 | -3.65% | 0.01 | -0.47 |
| 2026-10-22 | 134.04 | -6.02% | -0.33 | -4.19% | -0.05 | -0.28 |
| 2026-10-21 | 142.63 | -1.03% | 0.10 | +1.28% | 0.26 | -0.16 |
| 2026-10-20 | 144.12 | +2.00% | -0.92 | -8.71% | -0.21 | -0.70 |
| 2026-10-19 | 141.30 | -6.94% | -1.44 | -12.69% | -0.15 | -1.29 |
| 2026-10-16 | 151.84 | -0.76% | 0.14 | +1.68% | 0.05 | 0.10 |
| 2026-10-15 | 153.00 | -3.43% | -0.22 | -1.95% | 0.18 | -0.41 |
| 2026-10-14 | 158.44 | -5.28% | -0.16 | -1.87% | -0.04 | -0.12 |
| 2026-10-13 | 167.28 | +0.17% | 0.00 | 0.00% | 0.11 | -0.11 |
| 2026-10-12 | 167.00 | -0.73% | 0.39 | +4.99% | 0.10 | 0.29 |
| 2026-10-09 | 168.22 | -3.98% | -0.69 | -6.70% | -0.40 | -0.30 |
| 2026-10-08 | 175.19 | -4.80% | -0.34 | -3.07% | -0.34 | 0.00 |
| 2026-09-30 | 184.03 | -6.63% | -0.37 | -4.08% | -0.17 | -0.20 |
| 2026-09-29 | 197.10 | +1.52% | 1.15 | +12.29% | 0.46 | 0.69 |
| 2026-09-28 | 194.15 | -4.22% | -0.49 | -4.94% | -0.52 | 0.03 |
| 2026-09-24 | 202.70 | -3.79% | 0.43 | +3.95% | 0.08 | 0.35 |
| 2026-09-23 | 210.68 | -0.75% | -0.23 | -3.72% | 0.15 | -0.38 |